Objem obchodování (čistý):
162.13K $
Objem obchodování:
237.85M $
Úroveň důvěry (max 10):
3
Datum registrace:
2011 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy BTCC
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | ETH/USDT |
2.77K $
2767.4$
|
0.010 % | 379.78M $ | 2025-06-12 00:33:02 | |
2 | BTC/USDT |
108.54K $
108538$
|
0.010 % | 216.83M $ | 2025-06-12 00:33:02 | |
3 | SOL/USDT |
160.35 $
160.35$
|
0.016 % | 49.11M $ | 2025-06-12 00:33:02 | |
4 | XRP/USDT |
2.27 $
2.27$
|
0.014 % | 24.29M $ | 2025-06-12 00:33:02 | |
5 |
Pepe
|
PEPE/USDT |
0.000012 $
1.239E-5$
|
0.081 % | 18.43M $ | 2025-06-12 00:33:02 |
6 | DOGE/USDT |
0.19 $
0.192507$
|
0.015 % | 18.39M $ | 2025-06-12 00:33:02 | |
7 | TRX/USDT |
0.28 $
0.278839$
|
0.036 % | 9.32M $ | 2025-06-12 00:34:09 | |
8 | ADA/USDT |
0.70 $
0.696597$
|
0.014 % | 8.24M $ | 2025-06-12 00:33:02 | |
9 | FET/USDT |
0.77 $
0.768107$
|
0.13 % | 6.49M $ | 2025-06-12 00:33:02 | |
10 | AAVE/USDT |
303.33 $
303.33$
|
0.013 % | 6.36M $ | 2025-06-12 00:33:02 | |
11 | UNI/USDT |
8.18 $
8.18$
|
0.012 % | 6.17M $ | 2025-06-12 00:33:02 | |
12 | LINK/USDT |
14.81 $
14.81$
|
0.068 % | 5.67M $ | 2025-06-12 00:33:02 | |
13 | SUI/USDT |
3.38 $
3.38$
|
0.013 % | 4.51M $ | 2025-06-12 00:33:02 | |
14 |
Worldcoin-wld
|
WLD/USDT |
1.11 $
1.11$
|
0.090 % | 4.40M $ | 2025-06-12 00:33:02 |
15 | BNB/USDT |
666.91 $
666.91$
|
0.012 % | 3.96M $ | 2025-06-12 00:33:02 | |
16 |
Official-trump
|
TRUMP/USDT |
10.61 $
10.61$
|
0.094 % | 3.57M $ | 2025-06-12 00:34:10 |
17 | LTC/USDT |
91.38 $
91.38$
|
0.011 % | 3.51M $ | 2025-06-12 00:33:02 | |
18 | BCH/USDT |
427.86 $
427.86$
|
0.023 % | 3.36M $ | 2025-06-12 00:33:02 | |
19 |
Dogwifcoin
|
WIF/USDT |
0.94 $
0.940131$
|
0.11 % | 3.33M $ | 2025-06-12 00:34:09 |
20 | CRV/USDT |
0.67 $
0.668693$
|
0.015 % | 3.04M $ | 2025-06-12 00:33:02 | |
21 | SHIB/USDT |
0.000013 $
1.291E-5$
|
0.078 % | 2.73M $ | 2025-06-12 00:33:02 | |
22 | AVAX/USDT |
21.54 $
21.54$
|
0.047 % | 2.67M $ | 2025-06-12 00:33:02 | |
23 | DOT/USDT |
4.17 $
4.17$
|
0.024 % | 2.64M $ | 2025-06-12 00:33:02 | |
24 |
Ethena
|
ENA/USDT |
0.35 $
0.345048$
|
0.029 % | 2.59M $ | 2025-06-12 00:33:02 |
25 | CAKE/USDT |
2.55 $
2.55$
|
0.039 % | 2.09M $ | 2025-06-12 00:33:02 | |
26 | TAO/USDT |
405.56 $
405.56$
|
0.025 % | 1.84M $ | 2025-06-12 00:33:02 | |
27 |
Book-of-meme
|
BOME/USDT |
0.0019 $
0.00185726$
|
0.65 % | 1.66M $ | 2025-06-12 00:33:02 |
28 |
Arbitrum
|
ARB/USDT |
0.40 $
0.397556$
|
0.025 % | 1.63M $ | 2025-06-12 00:33:02 |
29 | FLOKI/USDT |
0.000090 $
8.991E-5$
|
0.011 % | 1.62M $ | 2025-06-12 00:33:02 | |
30 | APT/USDT |
5.01 $
5.01$
|
0.020 % | 1.43M $ | 2025-06-12 00:33:02 | |
31 |
Neiro-3
|
NEIRO/USDT |
0.00048 $
0.0004848$
|
0.012 % | 1.43M $ | 2025-06-12 00:33:02 |
32 | RUNE/USDT |
1.68 $
1.68$
|
0.059 % | 1.42M $ | 2025-06-12 00:33:02 | |
33 | HBAR/USDT |
0.17 $
0.171824$
|
0.016 % | 1.42M $ | 2025-06-12 00:37:36 | |
34 | MKR/USDT |
2.04K $
2037.29$
|
0.049 % | 1.41M $ | 2025-06-12 00:37:36 | |
35 | TON/USDT |
3.22 $
3.22$
|
0.031 % | 1.36M $ | 2025-06-12 00:33:02 | |
36 | NEAR/USDT |
2.55 $
2.55$
|
0.039 % | 1.34M $ | 2025-06-12 00:33:02 | |
37 |
Sonic-3
|
S/USDT |
0.37 $
0.372152$
|
0.027 % | 1.33M $ | 2025-06-12 00:34:10 |
38 | BONK/USDT |
0.000017 $
1.665E-5$
|
0.060 % | 1.33M $ | 2025-06-12 00:33:02 | |
39 |
Sei-network
|
SEI/USDT |
0.20 $
0.197528$
|
0.051 % | 1.31M $ | 2025-06-12 00:33:02 |
40 |
Celestia
|
TIA/USDT |
2.08 $
2.08$
|
0.048 % | 1.26M $ | 2025-06-12 00:34:09 |
41 |
Polygon-ecosystem-token
|
POL/USDT |
0.23 $
0.231132$
|
0.043 % | 1.04M $ | 2025-06-12 00:33:02 |
42 | OP/USDT |
0.70 $
0.695097$
|
0.86 % | 942.15K $ | 2025-06-12 00:33:02 | |
43 |
Layerzero
|
ZRO/USDT |
2.20 $
2.2$
|
0.045 % | 929.46K $ | 2025-06-12 00:34:09 |
44 | AUCTION/USDT |
10.48 $
10.48$
|
0.095 % | 872.17K $ | 2025-06-12 00:37:36 | |
45 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.99864$
|
0.080 % | 858.45K $ | 2025-06-12 00:33:02 |
46 | RENDER/USDT |
3.81 $
3.81$
|
0.026 % | 846.53K $ | 2025-06-12 00:34:10 | |
47 |
Test-3
|
TST/USDT |
0.040 $
0.04030563$
|
0.025 % | 845.41K $ | 2025-06-12 00:34:10 |
48 | ENS/USDT |
22.43 $
22.43$
|
0.22 % | 835.12K $ | 2025-06-12 00:33:02 | |
49 |
Aevo-exchange
|
AEVO/USDT |
0.099 $
0.099014$
|
2.00 % | 756.05K $ | 2025-06-12 00:33:02 |
50 | SAND/USDT |
0.29 $
0.28614$
|
0.28 % | 744.36K $ | 2025-06-12 00:37:36 | |
51 | CVX/USDT |
2.84 $
2.84$
|
0.25 % | 739.20K $ | 2025-06-12 00:33:02 | |
52 | MANA/USDT |
0.29 $
0.28824$
|
0.31 % | 713.28K $ | 2025-06-12 00:33:02 | |
53 |
Jito-governance-token
|
JTO/USDT |
2.13 $
2.13$
|
0.19 % | 711.25K $ | 2025-06-12 00:34:09 |
54 |
Xai-blockchain
|
XAI/USDT |
0.066 $
0.066209$
|
0.60 % | 696.00K $ | 2025-06-12 00:34:10 |
55 | KAS/USDT |
0.085 $
0.085349$
|
0.19 % | 660.71K $ | 2025-06-12 00:37:37 | |
56 |
Ether-fi
|
ETHFI/USDT |
1.26 $
1.26$
|
0.24 % | 653.31K $ | 2025-06-12 00:33:02 |
57 | ATOM/USDT |
4.49 $
4.49$
|
0.11 % | 652.84K $ | 2025-06-12 00:33:02 | |
58 | MASK/USDT |
1.61 $
1.61$
|
0.25 % | 634.81K $ | 2025-06-12 00:33:02 | |
59 | LDO/USDT |
0.96 $
0.960134$
|
0.42 % | 632.16K $ | 2025-06-12 00:33:02 | |
60 |
Eigenlayer
|
EIGEN/USDT |
1.54 $
1.54$
|
0.39 % | 619.31K $ | 2025-06-12 00:33:02 |
61 |
Vaulta
|
A/USDT |
0.62 $
0.616486$
|
0.065 % | 614.76K $ | 2025-06-12 00:34:11 |
62 |
Arkham
|
ARKM/USDT |
0.53 $
0.532074$
|
1.12 % | 592.82K $ | 2025-06-12 00:33:02 |
63 | INJ/USDT |
13.14 $
13.14$
|
0.30 % | 592.59K $ | 2025-06-12 00:33:02 | |
64 | COMP/USDT |
60.29 $
60.29$
|
0.067 % | 582.21K $ | 2025-06-12 00:33:02 | |
65 |
Banana-gun
|
BANANA/USDT |
20.12 $
20.12$
|
0.100 % | 572.18K $ | 2025-06-12 00:33:02 |
66 | XLM/USDT |
0.28 $
0.275939$
|
0.22 % | 568.54K $ | 2025-06-12 00:37:37 | |
67 | IMX/USDT |
0.52 $
0.519073$
|
0.58 % | 567.17K $ | 2025-06-12 00:33:02 | |
68 | GALA/USDT |
0.017 $
0.01690236$
|
0.77 % | 558.09K $ | 2025-06-12 00:33:02 | |
69 | FIL/USDT |
2.67 $
2.67$
|
0.11 % | 555.88K $ | 2025-06-12 00:34:09 | |
70 | ALGO/USDT |
0.20 $
0.196027$
|
0.20 % | 555.72K $ | 2025-06-12 00:33:02 | |
71 | PENDLE/USDT |
3.95 $
3.95$
|
0.13 % | 543.92K $ | 2025-06-12 00:37:37 | |
72 | SUSHI/USDT |
0.73 $
0.726101$
|
0.55 % | 542.68K $ | 2025-06-12 00:33:02 | |
73 | SAGA/USDT |
0.29 $
0.28834$
|
0.035 % | 531.24K $ | 2025-06-12 00:33:02 | |
74 | TUSD/USDT |
0.99 $
0.990438$
|
0.030 % | 523.35K $ | 2025-06-12 00:34:10 | |
75 | TRB/USDT |
45.92 $
45.92$
|
0.065 % | 501.47K $ | 2025-06-12 00:34:10 | |
76 | ONDO/USDT |
0.86 $
0.8572$
|
0.051 % | 501.27K $ | 2025-06-12 00:34:11 | |
77 | CHZ/USDT |
0.039 $
0.03911547$
|
0.23 % | 497.99K $ | 2025-06-12 00:33:02 | |
78 | FLOW/USDT |
0.38 $
0.379053$
|
1.57 % | 496.79K $ | 2025-06-12 00:33:02 | |
79 |
Initia
|
INIT/USDT |
0.65 $
0.647492$
|
0.062 % | 477.55K $ | 2025-06-12 00:37:37 |
80 | STX/USDT |
0.68 $
0.682095$
|
0.88 % | 477.06K $ | 2025-06-12 00:33:02 | |
81 | USDC/USDT |
1.00 $
0.99984$
|
0.040 % | 463.96K $ | 2025-06-12 00:34:10 | |
82 | ETC/USDT |
18.01 $
18.01$
|
0.28 % | 458.89K $ | 2025-06-12 00:33:02 | |
83 | ICP/USDT |
6.11 $
6.11$
|
0.098 % | 456.21K $ | 2025-06-12 00:34:09 | |
84 |
Big-time
|
BIGTIME/USDT |
0.060 $
0.060328$
|
0.17 % | 455.99K $ | 2025-06-12 00:34:11 |
85 | SUN/USDT |
0.019 $
0.01907267$
|
0.31 % | 448.84K $ | 2025-06-12 00:34:10 | |
86 |
Io
|
IO/USDT |
0.79 $
0.793111$
|
1.25 % | 441.24K $ | 2025-06-12 00:33:02 |
87 |
Omni-network
|
OMNI/USDT |
2.16 $
2.16$
|
1.38 % | 433.96K $ | 2025-06-12 00:33:02 |
88 | AR/USDT |
6.85 $
6.85$
|
0.58 % | 432.51K $ | 2025-06-12 00:34:09 | |
89 | AXS/USDT |
2.56 $
2.56$
|
0.23 % | 429.54K $ | 2025-06-12 00:33:02 | |
90 | VELO/USDT |
0.013 $
0.01322187$
|
0.15 % | 421.86K $ | 2025-06-12 00:37:37 | |
91 |
Hamster-kombat
|
HMSTR/USDT |
0.0011 $
0.00108615$
|
1.10 % | 415.31K $ | 2025-06-12 00:34:10 |
92 | JASMY/USDT |
0.015 $
0.01462204$
|
0.75 % | 414.98K $ | 2025-06-12 00:33:02 | |
93 | ARDR/USDT |
0.097 $
0.097084$
|
0.44 % | 412.29K $ | 2025-06-12 00:34:09 | |
94 |
Zksync
|
ZK/USDT |
0.055 $
0.054708$
|
0.73 % | 410.76K $ | 2025-06-12 00:33:02 |
95 | RSR/USDT |
0.0069 $
0.00693298$
|
0.014 % | 409.21K $ | 2025-06-12 00:37:37 | |
96 | VET/USDT |
0.025 $
0.02481351$
|
0.24 % | 407.09K $ | 2025-06-12 00:37:37 | |
97 | PHA/USDT |
0.12 $
0.122017$
|
0.49 % | 404.84K $ | 2025-06-12 00:37:37 | |
98 | SSV/USDT |
10.93 $
10.93$
|
0.37 % | 404.60K $ | 2025-06-12 00:34:09 | |
99 | NEXO/USDT |
1.25 $
1.25$
|
0.48 % | 402.61K $ | 2025-06-12 00:37:36 | |
100 | CVC/USDT |
0.10 $
0.103514$
|
0.58 % | 398.74K $ | 2025-06-12 00:33:02 |
Načíst další
Načítání...