Objem obchodování (čistý):
162.13K $
Objem obchodování:
237.85M $
Úroveň důvěry (max 10):
3
Datum registrace:
2011 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy BTCC
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.65K $
105648$
|
0.010 % | 133.18M $ | 2025-06-08 04:45:44 | |
| 2 | ETH/USDT |
2.52K $
2517.97$
|
0.010 % | 107.42M $ | 2025-06-08 04:55:49 | |
| 3 | SOL/USDT |
150.17 $
150.17$
|
0.017 % | 18.14M $ | 2025-06-08 04:58:45 | |
| 4 | DOGE/USDT |
0.18 $
0.184162$
|
0.015 % | 10.34M $ | 2025-06-08 04:51:42 | |
| 5 | XRP/USDT |
2.18 $
2.18$
|
0.015 % | 7.97M $ | 2025-06-08 05:00:45 | |
| 6 | ADA/USDT |
0.66 $
0.658721$
|
0.015 % | 6.43M $ | 2025-06-08 05:05:42 | |
| 7 | TRX/USDT |
0.28 $
0.284996$
|
0.035 % | 6.16M $ | 2025-06-08 04:40:49 | |
| 8 | LINK/USDT |
13.80 $
13.8$
|
0.073 % | 4.72M $ | 2025-06-08 04:50:40 | |
| 9 | FET/USDT |
0.76 $
0.75827$
|
0.13 % | 4.49M $ | 2025-06-08 05:08:41 | |
| 10 | UNI/USDT |
6.28 $
6.28$
|
0.016 % | 3.95M $ | 2025-06-08 05:07:43 | |
| 11 | SUI/USDT |
3.24 $
3.24$
|
0.013 % | 3.52M $ | 2025-06-08 04:52:39 | |
| 12 | BCH/USDT |
408.55 $
408.55$
|
0.025 % | 3.47M $ | 2025-06-08 04:13:31 | |
| 13 |
Ethena
|
ENA/USDT |
0.32 $
0.320108$
|
0.031 % | 3.17M $ | 2025-06-08 05:05:42 |
| 14 | AAVE/USDT |
255.15 $
255.15$
|
0.014 % | 2.88M $ | 2025-06-08 04:52:39 | |
| 15 |
Worldcoin-wld
|
WLD/USDT |
1.11 $
1.11$
|
0.090 % | 2.81M $ | 2025-06-08 05:07:43 |
| 16 |
Official-trump
|
TRUMP/USDT |
10.36 $
10.36$
|
0.096 % | 2.48M $ | 2025-06-08 05:03:47 |
| 17 |
Dogwifcoin
|
WIF/USDT |
0.87 $
0.872294$
|
0.11 % | 2.47M $ | 2025-06-08 04:56:51 |
| 18 | AVAX/USDT |
20.33 $
20.33$
|
0.049 % | 2.35M $ | 2025-06-08 05:08:41 | |
| 19 | DOT/USDT |
4.04 $
4.04$
|
0.025 % | 2.30M $ | 2025-06-08 05:07:43 | |
| 20 | CRV/USDT |
0.65 $
0.65322$
|
0.015 % | 2.18M $ | 2025-06-08 05:03:46 | |
| 21 | BNB/USDT |
649.72 $
649.72$
|
0.012 % | 1.92M $ | 2025-06-08 05:07:43 | |
| 22 | SHIB/USDT |
0.000013 $
1.263E-5$
|
0.079 % | 1.69M $ | 2025-06-08 05:01:45 | |
| 23 | LTC/USDT |
88.34 $
88.34$
|
0.011 % | 1.67M $ | 2025-06-08 05:02:48 | |
| 24 | TAO/USDT |
382.83 $
382.83$
|
0.026 % | 1.65M $ | 2025-06-08 04:58:45 | |
| 25 | MKR/USDT |
1.75K $
1753.59$
|
0.057 % | 1.47M $ | 2025-06-08 04:56:51 | |
| 26 | RUNE/USDT |
1.62 $
1.62$
|
0.062 % | 1.46M $ | 2025-06-08 04:54:43 | |
| 27 | NEAR/USDT |
2.40 $
2.4$
|
0.042 % | 1.37M $ | 2025-06-08 05:05:42 | |
| 28 | CAKE/USDT |
2.32 $
2.32$
|
0.043 % | 1.33M $ | 2025-06-08 04:19:35 | |
| 29 | HBAR/USDT |
0.17 $
0.16736$
|
0.016 % | 1.30M $ | 2025-06-08 05:08:41 | |
| 30 |
Book-of-meme
|
BOME/USDT |
0.0018 $
0.00180361$
|
0.66 % | 1.26M $ | 2025-06-08 04:47:40 |
| 31 | APT/USDT |
4.72 $
4.72$
|
0.021 % | 1.23M $ | 2025-06-08 05:05:42 | |
| 32 |
Sonic-3
|
S/USDT |
0.38 $
0.378327$
|
0.026 % | 1.21M $ | 2025-06-08 05:04:41 |
| 33 |
Arbitrum
|
ARB/USDT |
0.34 $
0.344916$
|
0.029 % | 1.21M $ | 2025-06-08 05:01:45 |
| 34 | TON/USDT |
3.18 $
3.18$
|
0.031 % | 1.15M $ | 2025-06-08 05:02:48 | |
| 35 |
Sei-network
|
SEI/USDT |
0.19 $
0.189267$
|
0.053 % | 1.14M $ | 2025-06-08 05:06:48 |
| 36 | FLOKI/USDT |
0.000084 $
8.399E-5$
|
0.012 % | 1.14M $ | 2025-06-08 05:02:48 | |
| 37 | BONK/USDT |
0.000015 $
1.546E-5$
|
0.065 % | 1.13M $ | 2025-06-08 04:44:50 | |
| 38 | OP/USDT |
0.62 $
0.621209$
|
0.96 % | 1.00M $ | 2025-06-08 05:01:46 | |
| 39 |
Celestia
|
TIA/USDT |
2.04 $
2.04$
|
0.049 % | 986.32K $ | 2025-06-08 04:56:51 |
| 40 | AUCTION/USDT |
10.57 $
10.57$
|
0.095 % | 883.74K $ | 2025-06-08 04:41:59 | |
| 41 |
Test-3
|
TST/USDT |
0.041 $
0.04111386$
|
0.024 % | 783.24K $ | 2025-06-08 05:00:46 |
| 42 |
Neiro-3
|
NEIRO/USDT |
0.00043 $
0.00042603$
|
0.012 % | 751.00K $ | 2025-06-08 05:02:48 |
| 43 |
Arkham
|
ARKM/USDT |
0.51 $
0.514173$
|
1.16 % | 699.80K $ | 2025-06-08 05:05:42 |
| 44 | RENDER/USDT |
3.87 $
3.87$
|
0.026 % | 695.86K $ | 2025-06-08 05:00:45 | |
| 45 | TRB/USDT |
48.13 $
48.13$
|
0.083 % | 693.04K $ | 2025-06-08 04:44:50 | |
| 46 | ETC/USDT |
17.15 $
17.15$
|
0.29 % | 691.13K $ | 2025-06-08 04:40:49 | |
| 47 | SAND/USDT |
0.28 $
0.276793$
|
0.33 % | 690.06K $ | 2025-06-08 04:55:49 | |
| 48 |
Aevo-exchange
|
AEVO/USDT |
0.097 $
0.097032$
|
3.06 % | 687.83K $ | 2025-06-08 04:43:48 |
| 49 | FIL/USDT |
2.51 $
2.51$
|
0.16 % | 654.14K $ | 2025-06-08 05:01:45 | |
| 50 | MASK/USDT |
1.90 $
1.9$
|
0.16 % | 650.67K $ | 2025-06-08 04:49:36 | |
| 51 |
Xai-blockchain
|
XAI/USDT |
0.064 $
0.063721$
|
0.63 % | 648.98K $ | 2025-06-08 05:02:48 |
| 52 | CVX/USDT |
2.69 $
2.69$
|
0.22 % | 645.97K $ | 2025-06-08 04:44:50 | |
| 53 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.211871$
|
0.047 % | 642.26K $ | 2025-06-08 05:01:46 |
| 54 | KAS/USDT |
0.087 $
0.086839$
|
0.098 % | 641.98K $ | 2025-06-08 05:08:42 | |
| 55 | MANA/USDT |
0.28 $
0.280094$
|
0.32 % | 627.23K $ | 2025-06-08 05:01:45 | |
| 56 |
Ether-fi
|
ETHFI/USDT |
1.14 $
1.14$
|
0.26 % | 608.61K $ | 2025-06-08 05:05:42 |
| 57 | INJ/USDT |
12.92 $
12.92$
|
0.31 % | 600.42K $ | 2025-06-08 05:05:42 | |
| 58 | GALA/USDT |
0.016 $
0.01619561$
|
0.74 % | 599.05K $ | 2025-06-08 04:33:42 | |
| 59 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998636$
|
0.070 % | 596.59K $ | 2025-06-08 05:02:48 |
| 60 |
Zksync
|
ZK/USDT |
0.054 $
0.053719$
|
0.74 % | 571.95K $ | 2025-06-08 05:08:41 |
| 61 | ATOM/USDT |
4.29 $
4.29$
|
0.14 % | 562.68K $ | 2025-06-08 05:04:40 | |
| 62 | TUSD/USDT |
1.00 $
0.998437$
|
0.040 % | 558.38K $ | 2025-06-08 04:39:49 | |
| 63 |
Banana-gun
|
BANANA/USDT |
19.13 $
19.13$
|
0.053 % | 546.86K $ | 2025-06-08 04:51:42 |
| 64 | ENS/USDT |
20.79 $
20.79$
|
0.19 % | 545.12K $ | 2025-06-08 04:58:45 | |
| 65 | LDO/USDT |
0.82 $
0.818291$
|
0.49 % | 533.41K $ | 2025-06-08 05:06:48 | |
| 66 |
Eigenlayer
|
EIGEN/USDT |
1.37 $
1.37$
|
0.44 % | 508.98K $ | 2025-06-08 04:55:49 |
| 67 | FLOW/USDT |
0.37 $
0.365123$
|
1.63 % | 502.63K $ | 2025-06-08 05:01:45 | |
| 68 | ALGO/USDT |
0.19 $
0.190264$
|
0.16 % | 498.79K $ | 2025-06-08 05:00:45 | |
| 69 | RARE/USDT |
0.058 $
0.057921$
|
0.87 % | 495.76K $ | 2025-06-08 05:08:41 | |
| 70 | AR/USDT |
6.26 $
6.26$
|
0.64 % | 490.09K $ | 2025-06-08 05:05:42 | |
| 71 | SUSHI/USDT |
0.65 $
0.64723$
|
0.62 % | 482.67K $ | 2025-06-08 05:08:41 | |
| 72 | IMX/USDT |
0.52 $
0.523176$
|
0.76 % | 474.86K $ | 2025-06-08 05:01:45 | |
| 73 |
Big-time
|
BIGTIME/USDT |
0.059 $
0.05913$
|
0.17 % | 472.27K $ | 2025-06-08 05:05:42 |
| 74 | XLM/USDT |
0.27 $
0.265289$
|
0.19 % | 469.26K $ | 2025-06-08 05:01:46 | |
| 75 |
Jito-governance-token
|
JTO/USDT |
1.85 $
1.85$
|
0.22 % | 459.13K $ | 2025-06-08 04:51:42 |
| 76 | SAGA/USDT |
0.28 $
0.282395$
|
0.035 % | 454.70K $ | 2025-06-08 05:04:40 | |
| 77 | PENDLE/USDT |
4.06 $
4.06$
|
0.15 % | 444.86K $ | 2025-06-08 05:05:42 | |
| 78 | CHZ/USDT |
0.038 $
0.0379628$
|
0.21 % | 444.76K $ | 2025-06-08 04:58:45 | |
| 79 | SUN/USDT |
0.020 $
0.01950694$
|
0.31 % | 443.47K $ | 2025-06-08 05:08:41 | |
| 80 | PHA/USDT |
0.12 $
0.120341$
|
0.66 % | 414.83K $ | 2025-06-08 04:57:48 | |
| 81 | NEXO/USDT |
1.24 $
1.24$
|
0.48 % | 410.61K $ | 2025-06-08 04:45:45 | |
| 82 | LPT/USDT |
7.92 $
7.92$
|
0.036 % | 402.77K $ | 2025-06-08 04:57:48 | |
| 83 | ONDO/USDT |
0.83 $
0.833393$
|
0.046 % | 400.37K $ | 2025-06-08 04:44:50 | |
| 84 | VELO/USDT |
0.013 $
0.01302039$
|
0.15 % | 399.90K $ | 2025-06-08 04:55:49 | |
| 85 | ZRX/USDT |
0.24 $
0.239181$
|
0.25 % | 397.35K $ | 2025-06-08 04:46:39 | |
| 86 |
Io
|
IO/USDT |
0.77 $
0.771259$
|
1.29 % | 389.30K $ | 2025-06-08 05:03:46 |
| 87 | JASMY/USDT |
0.014 $
0.01428482$
|
0.77 % | 377.47K $ | 2025-06-08 04:57:48 | |
| 88 | ARDR/USDT |
0.082 $
0.082388$
|
0.32 % | 376.26K $ | 2025-06-08 04:41:59 | |
| 89 | VET/USDT |
0.024 $
0.02389803$
|
0.25 % | 373.43K $ | 2025-06-08 05:02:48 | |
| 90 | APE/USDT |
0.71 $
0.706337$
|
0.057 % | 372.11K $ | 2025-06-08 05:05:42 | |
| 91 | OG/USDT |
4.53 $
4.53$
|
0.13 % | 368.98K $ | 2025-06-08 04:45:45 | |
| 92 |
Wormhole
|
W/USDT |
0.072 $
0.072426$
|
0.83 % | 364.80K $ | 2025-06-08 04:13:31 |
| 93 |
Vaulta
|
A/USDT |
0.59 $
0.587598$
|
0.068 % | 364.35K $ | 2025-06-08 05:05:42 |
| 94 | CVC/USDT |
0.11 $
0.113038$
|
0.62 % | 359.86K $ | 2025-06-08 05:03:46 | |
| 95 | ACH/USDT |
0.021 $
0.02106749$
|
0.19 % | 357.04K $ | 2025-06-08 05:07:43 | |
| 96 | ICP/USDT |
5.23 $
5.23$
|
0.11 % | 356.77K $ | 2025-06-08 04:41:59 | |
| 97 |
Epic-chain
|
EPIC/USDT |
1.18 $
1.18$
|
0.51 % | 355.35K $ | 2025-06-08 04:40:49 |
| 98 |
Initia
|
INIT/USDT |
0.69 $
0.685244$
|
0.058 % | 354.99K $ | 2025-06-08 05:07:44 |
| 99 | SNX/USDT |
0.66 $
0.658221$
|
0.91 % | 352.23K $ | 2025-06-08 05:04:40 | |
| 100 | GRT/USDT |
0.092 $
0.091731$
|
0.76 % | 347.63K $ | 2025-06-08 05:03:46 |
Načíst další
Načítání...