Objem obchodování (čistý):
162.13K $
Objem obchodování:
237.85M $
Úroveň důvěry (max 10):
3
Datum registrace:
2011 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy BTCC
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.84K $
104835$
|
0.010 % | 167.47M $ | 2025-06-14 15:58:01 | |
| 2 | ETH/USDT |
2.52K $
2516.29$
|
0.010 % | 153.29M $ | 2025-06-14 15:58:01 | |
| 3 | SOL/USDT |
144.43 $
144.43$
|
0.017 % | 22.12M $ | 2025-06-14 15:58:01 | |
| 4 | XRP/USDT |
2.15 $
2.15$
|
0.015 % | 15.60M $ | 2025-06-14 15:58:02 | |
| 5 |
Pepe
|
PEPE/USDT |
0.000011 $
1.093E-5$
|
0.091 % | 12.72M $ | 2025-06-14 15:58:02 |
| 6 | DOGE/USDT |
0.18 $
0.176425$
|
0.016 % | 11.91M $ | 2025-06-14 15:58:01 | |
| 7 | ADA/USDT |
0.63 $
0.628333$
|
0.016 % | 5.60M $ | 2025-06-14 15:58:01 | |
| 8 | SUI/USDT |
2.92 $
2.92$
|
0.013 % | 5.57M $ | 2025-06-14 15:58:02 | |
| 9 | AAVE/USDT |
272.20 $
272.2$
|
0.014 % | 5.51M $ | 2025-06-14 15:58:01 | |
| 10 | TRX/USDT |
0.27 $
0.2694$
|
0.037 % | 5.26M $ | 2025-06-14 15:58:02 | |
| 11 | UNI/USDT |
7.19 $
7.19$
|
0.014 % | 5.15M $ | 2025-06-14 15:58:02 | |
| 12 | LINK/USDT |
12.98 $
12.98$
|
0.077 % | 4.26M $ | 2025-06-14 15:58:01 | |
| 13 | FET/USDT |
0.67 $
0.666247$
|
0.15 % | 4.20M $ | 2025-06-14 15:58:02 | |
| 14 |
Official-trump
|
TRUMP/USDT |
10.19 $
10.19$
|
0.098 % | 3.33M $ | 2025-06-14 15:58:04 |
| 15 |
Dogwifcoin
|
WIF/USDT |
0.84 $
0.838311$
|
0.12 % | 3.15M $ | 2025-06-14 15:58:02 |
| 16 | SHIB/USDT |
0.000012 $
1.205E-5$
|
0.083 % | 2.85M $ | 2025-06-14 15:58:02 | |
| 17 | BCH/USDT |
432.36 $
432.36$
|
0.023 % | 2.83M $ | 2025-06-14 15:58:01 | |
| 18 | CRV/USDT |
0.59 $
0.59202$
|
0.017 % | 2.69M $ | 2025-06-14 15:58:02 | |
| 19 |
Worldcoin-wld
|
WLD/USDT |
0.97 $
0.97036$
|
0.10 % | 2.51M $ | 2025-06-14 15:58:02 |
| 20 | DOT/USDT |
3.76 $
3.76$
|
0.027 % | 2.48M $ | 2025-06-14 15:58:01 | |
| 21 | AVAX/USDT |
18.94 $
18.94$
|
0.053 % | 2.23M $ | 2025-06-14 15:58:02 | |
| 22 |
Ethena
|
ENA/USDT |
0.29 $
0.291108$
|
0.034 % | 2.09M $ | 2025-06-14 15:58:02 |
| 23 | LTC/USDT |
85.29 $
85.29$
|
0.012 % | 2.08M $ | 2025-06-14 15:58:01 | |
| 24 | BNB/USDT |
645.27 $
645.27$
|
0.012 % | 1.78M $ | 2025-06-14 15:58:03 | |
| 25 | MKR/USDT |
2.06K $
2057.76$
|
0.049 % | 1.67M $ | 2025-06-14 15:58:03 | |
| 26 | RUNE/USDT |
1.47 $
1.47$
|
0.068 % | 1.44M $ | 2025-06-14 15:58:02 | |
| 27 |
Arbitrum
|
ARB/USDT |
0.33 $
0.333724$
|
0.030 % | 1.39M $ | 2025-06-14 15:58:02 |
| 28 | NEAR/USDT |
2.20 $
2.2$
|
0.045 % | 1.28M $ | 2025-06-14 15:58:02 | |
| 29 | CAKE/USDT |
2.41 $
2.41$
|
0.042 % | 1.25M $ | 2025-06-14 15:58:02 | |
| 30 | HBAR/USDT |
0.16 $
0.156658$
|
0.016 % | 1.22M $ | 2025-06-14 15:58:02 | |
| 31 |
Sonic-3
|
S/USDT |
0.34 $
0.337025$
|
0.030 % | 1.12M $ | 2025-06-14 15:58:04 |
| 32 | BONK/USDT |
0.000015 $
1.465E-5$
|
0.068 % | 1.10M $ | 2025-06-14 15:58:02 | |
| 33 | OP/USDT |
0.59 $
0.59322$
|
1.01 % | 1.09M $ | 2025-06-14 15:58:02 | |
| 34 | TAO/USDT |
365.04 $
365.04$
|
0.027 % | 1.07M $ | 2025-06-14 15:58:02 | |
| 35 | FLOKI/USDT |
0.000078 $
7.752E-5$
|
0.013 % | 1.05M $ | 2025-06-14 15:58:01 | |
| 36 |
Book-of-meme
|
BOME/USDT |
0.0016 $
0.00159859$
|
0.75 % | 1.04M $ | 2025-06-14 15:58:02 |
| 37 |
Celestia
|
TIA/USDT |
1.80 $
1.8$
|
0.055 % | 997.93K $ | 2025-06-14 15:58:02 |
| 38 | APT/USDT |
4.47 $
4.47$
|
0.022 % | 991.00K $ | 2025-06-14 15:58:02 | |
| 39 |
Sei-network
|
SEI/USDT |
0.18 $
0.175365$
|
0.057 % | 946.31K $ | 2025-06-14 15:58:02 |
| 40 | TON/USDT |
2.94 $
2.94$
|
0.034 % | 914.96K $ | 2025-06-14 15:58:02 | |
| 41 | AUCTION/USDT |
9.51 $
9.51$
|
0.10 % | 825.91K $ | 2025-06-14 15:58:03 | |
| 42 |
Neiro-3
|
NEIRO/USDT |
0.00040 $
0.00039835$
|
0.013 % | 733.58K $ | 2025-06-14 15:58:02 |
| 43 |
Layerzero
|
ZRO/USDT |
1.95 $
1.95$
|
0.051 % | 711.20K $ | 2025-06-14 15:58:02 |
| 44 |
Polygon-ecosystem-token
|
POL/USDT |
0.20 $
0.198974$
|
0.050 % | 696.21K $ | 2025-06-14 15:58:02 |
| 45 |
Test-3
|
TST/USDT |
0.045 $
0.04541684$
|
0.022 % | 672.04K $ | 2025-06-14 15:58:04 |
| 46 | RENDER/USDT |
3.39 $
3.39$
|
0.030 % | 664.57K $ | 2025-06-14 15:58:03 | |
| 47 | CVX/USDT |
2.58 $
2.58$
|
0.27 % | 661.93K $ | 2025-06-14 15:58:02 | |
| 48 | SAND/USDT |
0.26 $
0.263098$
|
0.30 % | 655.40K $ | 2025-06-14 15:58:02 | |
| 49 |
Aevo-exchange
|
AEVO/USDT |
0.087 $
0.087032$
|
2.27 % | 640.11K $ | 2025-06-14 15:58:01 |
| 50 |
Arkham
|
ARKM/USDT |
0.47 $
0.467173$
|
1.28 % | 617.74K $ | 2025-06-14 15:58:03 |
| 51 | MANA/USDT |
0.26 $
0.263298$
|
0.30 % | 606.11K $ | 2025-06-14 15:58:02 | |
| 52 | ENS/USDT |
20.14 $
20.14$
|
0.25 % | 603.10K $ | 2025-06-14 15:58:01 | |
| 53 | KAS/USDT |
0.074 $
0.073622$
|
0.11 % | 602.75K $ | 2025-06-14 15:58:04 | |
| 54 |
Xai-blockchain
|
XAI/USDT |
0.057 $
0.057221$
|
0.70 % | 583.22K $ | 2025-06-14 15:58:03 |
| 55 |
Jito-governance-token
|
JTO/USDT |
1.95 $
1.95$
|
0.15 % | 570.27K $ | 2025-06-14 15:58:02 |
| 56 |
Ether-fi
|
ETHFI/USDT |
1.07 $
1.067$
|
0.28 % | 568.98K $ | 2025-06-14 15:58:02 |
| 57 | STX/USDT |
0.63 $
0.626232$
|
0.95 % | 552.60K $ | 2025-06-14 15:58:02 | |
| 58 | GALA/USDT |
0.015 $
0.01495555$
|
0.73 % | 550.21K $ | 2025-06-14 15:58:02 | |
| 59 | ATOM/USDT |
4.10 $
4.1$
|
0.12 % | 543.24K $ | 2025-06-14 15:58:02 | |
| 60 | LDO/USDT |
0.80 $
0.799296$
|
0.50 % | 537.96K $ | 2025-06-14 15:58:01 | |
| 61 | ALGO/USDT |
0.18 $
0.177466$
|
0.17 % | 530.18K $ | 2025-06-14 15:58:01 | |
| 62 |
Eigenlayer
|
EIGEN/USDT |
1.24 $
1.24$
|
0.48 % | 508.17K $ | 2025-06-14 15:58:03 |
| 63 |
Zksync
|
ZK/USDT |
0.052 $
0.051819$
|
0.77 % | 504.42K $ | 2025-06-14 15:58:02 |
| 64 |
Banana-gun
|
BANANA/USDT |
17.90 $
17.9$
|
0.056 % | 495.95K $ | 2025-06-14 15:58:02 |
| 65 | FLOW/USDT |
0.35 $
0.35113$
|
1.70 % | 495.63K $ | 2025-06-14 15:58:02 | |
| 66 | INJ/USDT |
11.47 $
11.47$
|
0.35 % | 494.54K $ | 2025-06-14 15:58:02 | |
| 67 | SUSHI/USDT |
0.62 $
0.615228$
|
0.65 % | 485.71K $ | 2025-06-14 15:58:02 | |
| 68 | TUSD/USDT |
1.00 $
0.99707$
|
0.040 % | 480.65K $ | 2025-06-14 15:58:04 | |
| 69 | FIL/USDT |
2.41 $
2.41$
|
0.17 % | 479.10K $ | 2025-06-14 15:58:02 | |
| 70 | XLM/USDT |
0.26 $
0.256595$
|
0.23 % | 476.51K $ | 2025-06-14 15:58:04 | |
| 71 | ETC/USDT |
16.66 $
16.66$
|
0.24 % | 474.54K $ | 2025-06-14 15:58:02 | |
| 72 | PENDLE/USDT |
3.70 $
3.7$
|
0.14 % | 465.17K $ | 2025-06-14 15:58:03 | |
| 73 | RSR/USDT |
0.0063 $
0.00625432$
|
0.016 % | 459.82K $ | 2025-06-14 15:58:03 | |
| 74 | COMP/USDT |
52.09 $
52.09$
|
0.077 % | 457.74K $ | 2025-06-14 15:58:01 | |
| 75 | MASK/USDT |
1.38 $
1.38$
|
0.22 % | 456.98K $ | 2025-06-14 15:58:01 | |
| 76 | TRB/USDT |
40.84 $
40.84$
|
0.098 % | 438.56K $ | 2025-06-14 15:58:04 | |
| 77 |
Big-time
|
BIGTIME/USDT |
0.055 $
0.05505$
|
0.16 % | 437.03K $ | 2025-06-14 15:58:04 |
| 78 | ONDO/USDT |
0.78 $
0.78279$
|
0.054 % | 435.44K $ | 2025-06-14 15:58:04 | |
| 79 | CHZ/USDT |
0.036 $
0.03628346$
|
0.25 % | 433.81K $ | 2025-06-14 15:58:02 | |
| 80 | PAXG/USDT |
3.47K $
3466.29$
|
0.14 % | 433.29K $ | 2025-06-14 15:58:03 | |
| 81 | ARDR/USDT |
0.085 $
0.085302$
|
0.36 % | 427.73K $ | 2025-06-14 15:58:02 | |
| 82 | ICP/USDT |
5.52 $
5.52$
|
0.11 % | 420.50K $ | 2025-06-14 15:58:02 | |
| 83 | SUN/USDT |
0.018 $
0.01792665$
|
0.33 % | 413.01K $ | 2025-06-14 15:58:04 | |
| 84 | SAGA/USDT |
0.25 $
0.248692$
|
0.040 % | 412.63K $ | 2025-06-14 15:58:03 | |
| 85 |
Io
|
IO/USDT |
0.67 $
0.669248$
|
1.48 % | 399.13K $ | 2025-06-14 15:58:02 |
| 86 | VELO/USDT |
0.013 $
0.01260167$
|
0.17 % | 396.47K $ | 2025-06-14 15:58:04 | |
| 87 | JASMY/USDT |
0.013 $
0.01300482$
|
0.92 % | 393.42K $ | 2025-06-14 15:58:02 | |
| 88 | IMX/USDT |
0.46 $
0.45717$
|
0.87 % | 385.22K $ | 2025-06-14 15:58:02 | |
| 89 | NEXO/USDT |
1.21 $
1.21$
|
0.50 % | 383.44K $ | 2025-06-14 15:58:03 | |
| 90 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.99827$
|
0.080 % | 377.96K $ | 2025-06-14 15:58:03 |
| 91 |
Initia
|
INIT/USDT |
0.53 $
0.527996$
|
0.076 % | 367.13K $ | 2025-06-14 15:58:04 |
| 92 | APE/USDT |
0.69 $
0.686555$
|
0.058 % | 366.43K $ | 2025-06-14 15:58:02 | |
| 93 | ZRX/USDT |
0.23 $
0.228185$
|
0.26 % | 353.50K $ | 2025-06-14 15:58:04 | |
| 94 | GMT/USDT |
0.047 $
0.04711748$
|
1.27 % | 351.77K $ | 2025-06-14 15:58:03 | |
| 95 | AR/USDT |
6.04 $
6.04$
|
0.66 % | 350.21K $ | 2025-06-14 15:58:02 | |
| 96 | USDC/USDT |
1.00 $
0.999871$
|
0.040 % | 346.40K $ | 2025-06-14 15:58:04 | |
| 97 | LQTY/USDT |
0.94 $
0.94335$
|
0.42 % | 345.07K $ | 2025-06-14 15:58:03 | |
| 98 | RARE/USDT |
0.053 $
0.05262$
|
0.95 % | 344.51K $ | 2025-06-14 15:58:03 | |
| 99 | PHA/USDT |
0.10 $
0.104439$
|
0.67 % | 342.26K $ | 2025-06-14 15:58:03 | |
| 100 | BLUR/USDT |
0.079 $
0.079429$
|
0.50 % | 337.21K $ | 2025-06-14 15:58:02 |
Načíst další
Načítání...