Objem obchodování (čistý):
224.17K $
Objem obchodování:
1.43B $
Úroveň důvěry (max 10):
3
Datum registrace:
2011 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy BTCC
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
93.21K $
93211$
|
0.010 % | 3.53B $ | 2025-04-23 16:09:58 | |
| 2 | ETH/USDT |
1.79K $
1794.04$
|
0.011 % | 1.04B $ | 2025-04-23 16:06:51 | |
| 3 | SOL/USDT |
150.98 $
150.98$
|
0.017 % | 65.61M $ | 2025-04-23 16:09:58 | |
| 4 | SUI/USDT |
2.96 $
2.96$
|
0.013 % | 40.24M $ | 2025-04-23 16:11:06 | |
| 5 | DOGE/USDT |
0.18 $
0.177992$
|
0.016 % | 30.31M $ | 2025-04-23 16:11:06 | |
| 6 |
Official-trump
|
TRUMP/USDT |
11.03 $
11.03$
|
0.091 % | 17.89M $ | 2025-04-23 16:07:50 |
| 7 | AAVE/USDT |
167.45 $
167.45$
|
0.016 % | 11.64M $ | 2025-04-23 16:06:51 | |
| 8 | ADA/USDT |
0.70 $
0.699556$
|
0.014 % | 9.77M $ | 2025-04-23 16:06:51 | |
| 9 |
Turbo
|
TURBO/USDT |
0.0047 $
0.00468138$
|
0.30 % | 9.73M $ | 2025-04-23 16:06:51 |
| 10 | TRX/USDT |
0.24 $
0.244757$
|
0.041 % | 9.69M $ | 2025-04-23 16:11:06 | |
| 11 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998534$
|
0.070 % | 8.44M $ | 2025-04-23 16:11:06 |
| 12 |
Dogwifcoin
|
WIF/USDT |
0.55 $
0.550044$
|
0.18 % | 8.14M $ | 2025-04-23 16:06:51 |
| 13 | SAND/USDT |
0.30 $
0.295474$
|
0.27 % | 8.12M $ | 2025-04-23 16:09:59 | |
| 14 | CRV/USDT |
0.66 $
0.664724$
|
0.015 % | 8.07M $ | 2025-04-23 16:07:50 | |
| 15 | AVAX/USDT |
22.23 $
22.23$
|
0.045 % | 7.86M $ | 2025-04-23 16:03:15 | |
| 16 | LINK/USDT |
14.84 $
14.84$
|
0.067 % | 7.79M $ | 2025-04-23 16:07:50 | |
| 17 | MANA/USDT |
0.31 $
0.313225$
|
0.26 % | 7.71M $ | 2025-04-23 16:06:51 | |
| 18 | USDC/USDT |
1.00 $
0.999969$
|
0.040 % | 7.68M $ | 2025-04-23 16:11:07 | |
| 19 |
Aevo-exchange
|
AEVO/USDT |
0.11 $
0.106027$
|
1.87 % | 7.57M $ | 2025-04-23 16:09:58 |
| 20 | FIL/USDT |
2.75 $
2.75$
|
0.15 % | 7.38M $ | 2025-04-23 16:06:51 | |
| 21 | CVX/USDT |
2.88 $
2.88$
|
0.21 % | 7.23M $ | 2025-04-23 16:11:06 | |
| 22 |
Ethena
|
ENA/USDT |
0.35 $
0.348087$
|
0.029 % | 6.60M $ | 2025-04-23 16:09:58 |
| 23 | LTC/USDT |
83.81 $
83.81$
|
0.012 % | 6.42M $ | 2025-04-23 16:11:59 | |
| 24 | EOS/USDT |
0.67 $
0.665756$
|
0.075 % | 6.24M $ | 2025-04-23 16:11:06 | |
| 25 | XLM/USDT |
0.27 $
0.266321$
|
0.19 % | 6.15M $ | 2025-04-23 16:06:52 | |
| 26 | INJ/USDT |
9.44 $
9.44$
|
0.42 % | 6.07M $ | 2025-04-23 15:47:22 | |
| 27 | ATOM/USDT |
4.34 $
4.34$
|
0.12 % | 6.09M $ | 2025-04-23 15:58:22 | |
| 28 | ALGO/USDT |
0.21 $
0.21366$
|
0.19 % | 6.05M $ | 2025-04-23 15:58:21 | |
| 29 | TAO/USDT |
330.93 $
330.93$
|
0.030 % | 6.06M $ | 2025-04-23 16:06:51 | |
| 30 |
Xai-blockchain
|
XAI/USDT |
0.060 $
0.060407$
|
0.83 % | 5.99M $ | 2025-04-23 16:00:28 |
| 31 | GALA/USDT |
0.017 $
0.01690136$
|
0.71 % | 5.95M $ | 2025-04-23 16:06:51 | |
| 32 | ENS/USDT |
16.71 $
16.71$
|
0.30 % | 5.93M $ | 2025-04-23 16:11:59 | |
| 33 | IMX/USDT |
0.60 $
0.599888$
|
0.66 % | 5.87M $ | 2025-04-23 15:58:21 | |
| 34 |
Manta-network
|
MANTA/USDT |
0.24 $
0.236019$
|
2.52 % | 5.87M $ | 2025-04-23 16:06:51 |
| 35 | STX/USDT |
0.78 $
0.782183$
|
0.77 % | 5.76M $ | 2025-04-23 16:11:06 | |
| 36 |
Jito-governance-token
|
JTO/USDT |
1.80 $
1.8$
|
0.17 % | 5.72M $ | 2025-04-23 16:11:06 |
| 37 |
Arkham
|
ARKM/USDT |
0.55 $
0.547128$
|
1.09 % | 5.72M $ | 2025-04-23 16:11:07 |
| 38 | SUSHI/USDT |
0.66 $
0.661155$
|
0.60 % | 5.58M $ | 2025-04-23 16:11:06 | |
| 39 |
Big-time
|
BIGTIME/USDT |
0.074 $
0.074106$
|
0.44 % | 5.56M $ | 2025-04-23 16:06:52 |
| 40 | CAKE/USDT |
1.98 $
1.98$
|
0.051 % | 5.54M $ | 2025-04-23 16:03:15 | |
| 41 | LDO/USDT |
0.81 $
0.808276$
|
0.50 % | 5.45M $ | 2025-04-23 16:02:18 | |
| 42 | C98/USDT |
0.059 $
0.059414$
|
0.84 % | 5.42M $ | 2025-04-23 16:11:07 | |
| 43 | PAXG/USDT |
3.30K $
3303.27$
|
0.18 % | 5.31M $ | 2025-04-23 16:06:52 | |
| 44 | JASMY/USDT |
0.017 $
0.01656388$
|
0.78 % | 5.29M $ | 2025-04-23 16:11:06 | |
| 45 | BONK/USDT |
0.000015 $
1.539E-5$
|
0.065 % | 5.24M $ | 2025-04-23 16:12:00 | |
| 46 | OP/USDT |
0.76 $
0.760684$
|
0.79 % | 5.21M $ | 2025-04-23 16:07:50 | |
| 47 | CHZ/USDT |
0.040 $
0.04032012$
|
0.20 % | 5.10M $ | 2025-04-23 16:09:58 | |
| 48 | SHIB/USDT |
0.000013 $
1.338E-5$
|
0.075 % | 5.08M $ | 2025-04-23 16:11:59 | |
| 49 | PENDLE/USDT |
3.37 $
3.37$
|
0.18 % | 5.00M $ | 2025-04-23 16:06:52 | |
| 50 | FET/USDT |
0.62 $
0.62105$
|
0.16 % | 4.90M $ | 2025-04-23 16:06:51 | |
| 51 |
Ordinals
|
ORDI/USDT |
7.62 $
7.62$
|
0.52 % | 4.84M $ | 2025-04-23 16:06:51 |
| 52 | ETC/USDT |
16.77 $
16.77$
|
0.30 % | 4.83M $ | 2025-04-23 15:59:22 | |
| 53 |
Wormhole
|
W/USDT |
0.082 $
0.082207$
|
0.85 % | 4.83M $ | 2025-04-23 16:06:51 |
| 54 | OXT/USDT |
0.073 $
0.072512$
|
0.82 % | 4.82M $ | 2025-04-23 16:11:07 | |
| 55 |
Sonic-3
|
S/USDT |
0.52 $
0.519342$
|
0.019 % | 4.77M $ | 2025-04-23 16:06:52 |
| 56 | FLOW/USDT |
0.40 $
0.398032$
|
1.50 % | 4.72M $ | 2025-04-23 16:06:51 | |
| 57 | ONDO/USDT |
0.92 $
0.920655$
|
0.082 % | 4.69M $ | 2025-04-23 16:11:07 | |
| 58 | TUSD/USDT |
1.00 $
0.998315$
|
0.040 % | 4.65M $ | 2025-04-23 15:50:22 | |
| 59 | ICP/USDT |
5.07 $
5.07$
|
0.14 % | 4.57M $ | 2025-04-23 15:47:22 | |
| 60 | STPT/USDT |
0.048 $
0.04755802$
|
0.17 % | 4.56M $ | 2025-04-23 16:11:07 | |
| 61 |
Jupiter-exchange-solana
|
JUP/USDT |
0.45 $
0.454907$
|
0.13 % | 4.53M $ | 2025-04-23 16:11:06 |
| 62 | ACH/USDT |
0.027 $
0.02736792$
|
0.15 % | 4.49M $ | 2025-04-23 15:59:22 | |
| 63 |
Zksync
|
ZK/USDT |
0.054 $
0.054204$
|
0.74 % | 4.42M $ | 2025-04-23 16:06:51 |
| 64 |
Io
|
IO/USDT |
0.74 $
0.735059$
|
1.35 % | 4.42M $ | 2025-04-23 16:06:51 |
| 65 |
Arbitrum
|
ARB/USDT |
0.33 $
0.329727$
|
0.030 % | 4.41M $ | 2025-04-23 16:06:51 |
| 66 | BCH/USDT |
357.21 $
357.21$
|
0.028 % | 4.39M $ | 2025-04-23 15:56:45 | |
| 67 | MASK/USDT |
1.17 $
1.17$
|
0.26 % | 4.40M $ | 2025-04-23 16:11:06 | |
| 68 |
Epic-chain
|
EPIC/USDT |
1.38 $
1.38$
|
0.44 % | 4.39M $ | 2025-04-23 16:06:52 |
| 69 | SUN/USDT |
0.017 $
0.01723139$
|
0.29 % | 4.35M $ | 2025-04-23 16:06:52 | |
| 70 | QNT/USDT |
70.81 $
70.81$
|
0.42 % | 4.35M $ | 2025-04-23 16:06:52 | |
| 71 | UNI/USDT |
6.00 $
6$
|
0.017 % | 4.26M $ | 2025-04-23 16:06:51 | |
| 72 | LPT/USDT |
5.23 $
5.23$
|
0.077 % | 4.25M $ | 2025-04-23 16:09:58 | |
| 73 |
Hamster-kombat
|
HMSTR/USDT |
0.0028 $
0.00281666$
|
0.39 % | 4.25M $ | 2025-04-23 16:11:06 |
| 74 | NKN/USDT |
0.033 $
0.03298631$
|
1.51 % | 4.20M $ | 2025-04-23 16:07:50 | |
| 75 |
Ether-fi
|
ETHFI/USDT |
0.56 $
0.556221$
|
0.54 % | 4.19M $ | 2025-04-23 16:11:59 |
| 76 |
Space-id
|
ID/USDT |
0.20 $
0.196049$
|
0.26 % | 4.16M $ | 2025-04-23 16:09:59 |
| 77 | MINA/USDT |
0.24 $
0.238175$
|
0.17 % | 4.12M $ | 2025-04-23 15:56:46 | |
| 78 |
Worldcoin-wld
|
WLD/USDT |
0.85 $
0.8522$
|
0.12 % | 4.08M $ | 2025-04-23 16:11:06 |
| 79 | AR/USDT |
6.38 $
6.38$
|
0.47 % | 4.01M $ | 2025-04-23 16:12:00 | |
| 80 | APT/USDT |
5.32 $
5.32$
|
0.019 % | 3.98M $ | 2025-04-23 16:11:06 | |
| 81 | NEAR/USDT |
2.48 $
2.48$
|
0.041 % | 3.93M $ | 2025-04-23 15:58:22 | |
| 82 |
Sei-network
|
SEI/USDT |
0.19 $
0.193949$
|
0.052 % | 3.92M $ | 2025-04-23 16:09:59 |
| 83 | MKR/USDT |
1.48K $
1480.68$
|
0.067 % | 3.89M $ | 2025-04-23 16:03:16 | |
| 84 | DOT/USDT |
4.08 $
4.08$
|
0.025 % | 3.86M $ | 2025-04-23 16:11:59 | |
| 85 | YFI/USDT |
5.11K $
5106.41$
|
0.12 % | 3.85M $ | 2025-04-23 16:06:52 | |
| 86 |
Celestia
|
TIA/USDT |
2.78 $
2.78$
|
0.036 % | 3.85M $ | 2025-04-23 16:11:06 |
| 87 | RARE/USDT |
0.060 $
0.060005$
|
1.00 % | 3.83M $ | 2025-04-23 16:06:52 | |
| 88 | IOTA/USDT |
0.19 $
0.191515$
|
0.16 % | 3.81M $ | 2025-04-23 16:06:51 | |
| 89 | ENJ/USDT |
0.088 $
0.087928$
|
0.80 % | 3.72M $ | 2025-04-23 15:56:46 | |
| 90 | RAD/USDT |
0.81 $
0.807136$
|
0.49 % | 3.69M $ | 2025-04-23 16:11:07 | |
| 91 | ZRX/USDT |
0.27 $
0.269622$
|
0.26 % | 3.62M $ | 2025-04-23 16:06:52 | |
| 92 | SFP/USDT |
0.51 $
0.513387$
|
0.14 % | 3.60M $ | 2025-04-23 16:11:07 | |
| 93 | NEXO/USDT |
1.05 $
1.052$
|
0.57 % | 3.59M $ | 2025-04-23 16:06:52 | |
| 94 | RUNE/USDT |
1.29 $
1.29$
|
0.077 % | 3.59M $ | 2025-04-23 16:09:59 | |
| 95 | CVC/USDT |
0.11 $
0.108418$
|
0.55 % | 3.57M $ | 2025-04-23 16:11:07 | |
| 96 |
Uxlink
|
UXLINK/USDT |
0.45 $
0.447675$
|
23.05 % | 3.56M $ | 2025-04-23 16:11:07 |
| 97 | BLUR/USDT |
0.11 $
0.111679$
|
0.45 % | 3.54M $ | 2025-04-23 15:58:21 | |
| 98 | VET/USDT |
0.026 $
0.02595285$
|
0.23 % | 3.53M $ | 2025-04-23 16:00:29 | |
| 99 |
Eigenlayer
|
EIGEN/USDT |
0.94 $
0.93822$
|
0.64 % | 3.48M $ | 2025-04-23 16:11:06 |
| 100 | AXS/USDT |
2.50 $
2.5$
|
0.24 % | 3.48M $ | 2025-04-23 16:11:06 |
Načíst další
Načítání...