Objem obchodování (čistý):
41.65M $
Objem obchodování:
60.53M $
Úroveň důvěry (max 10):
7
Datum registrace:
2019 rok
Země registrace:
Singapore
Páry kryptoměnné burzy Phemex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
2.58 $
2.58$
|
0.018 % | 52.78M $ | 2025-05-14 01:13:56 | |
| 2 | USDC/USDT |
1.00 $
0.999504$
|
0.030 % | 38.48M $ | 2025-05-14 01:41:52 | |
| 3 | BTC/USDT |
103.89K $
103891$
|
0.030 % | 20.04M $ | 2025-05-14 01:20:45 | |
| 4 | ETH/USDT |
2.71K $
2712.94$
|
0.010 % | 17.97M $ | 2025-05-14 01:40:13 | |
| 5 |
Pepe
|
PEPE/USDT |
0.000014 $
1.442E-5$
|
0.069 % | 11.67M $ | 2025-05-14 01:44:02 |
| 6 | TRX/USDT |
0.27 $
0.272303$
|
0.33 % | 11.40M $ | 2025-05-14 01:36:00 | |
| 7 | SOL/USDT |
183.58 $
183.58$
|
0.044 % | 5.84M $ | 2025-05-14 01:20:47 | |
| 8 | SUI/USDT |
4.05 $
4.05$
|
0.032 % | 5.72M $ | 2025-05-14 01:32:51 | |
| 9 | DOGE/USDT |
0.24 $
0.242808$
|
0.070 % | 4.41M $ | 2025-05-14 01:38:02 | |
| 10 | ADA/USDT |
0.83 $
0.828905$
|
0.17 % | 3.70M $ | 2025-05-14 01:29:02 | |
| 11 | XLM/USDT |
0.31 $
0.314901$
|
0.032 % | 2.74M $ | 2025-05-14 01:40:15 | |
| 12 | UNI/USDT |
7.12 $
7.12$
|
0.042 % | 2.44M $ | 2025-05-14 01:45:53 | |
| 13 |
Official-trump
|
TRUMP/USDT |
13.60 $
13.6$
|
0.37 % | 2.41M $ | 2025-05-14 01:44:05 |
| 14 |
Ethena
|
ENA/USDT |
0.45 $
0.451597$
|
0.24 % | 2.12M $ | 2025-05-14 01:37:09 |
| 15 | MKR/USDT |
1.94K $
1943.12$
|
0.10 % | 2.08M $ | 2025-05-14 01:45:51 | |
| 16 |
Dogwifcoin
|
WIF/USDT |
1.16 $
1.16$
|
0.35 % | 1.97M $ | 2025-05-14 01:42:46 |
| 17 | SAND/USDT |
0.38 $
0.382599$
|
0.026 % | 1.73M $ | 2025-05-14 01:40:12 | |
| 18 | AAVE/USDT |
239.30 $
239.3$
|
0.021 % | 1.66M $ | 2025-05-14 01:44:59 | |
| 19 |
Mubarak
|
MUBARAK/USDT |
0.063 $
0.06259$
|
0.45 % | 1.61M $ | 2025-05-14 01:40:08 |
| 20 | CRV/USDT |
0.78 $
0.779203$
|
0.013 % | 1.58M $ | 2025-05-14 01:40:13 | |
| 21 | NEAR/USDT |
3.28 $
3.28$
|
0.091 % | 1.52M $ | 2025-05-14 01:41:05 | |
| 22 | CAKE/USDT |
2.46 $
2.46$
|
0.081 % | 1.50M $ | 2025-05-14 01:31:47 | |
| 23 | AVAX/USDT |
26.04 $
26.04$
|
0.038 % | 1.46M $ | 2025-05-14 01:43:57 | |
| 24 |
1000bonk
|
1000BONK/USDT |
0.024 $
0.02353028$
|
0.23 % | 1.44M $ | 2025-05-14 01:41:03 |
| 25 |
Ether-fi
|
ETHFI/USDT |
1.47 $
1.47$
|
0.35 % | 1.41M $ | 2025-05-14 01:43:56 |
| 26 | PAXG/USDT |
3.26K $
3261.13$
|
0.092 % | 1.39M $ | 2025-05-14 01:45:03 | |
| 27 | BNB/USDT |
662.48 $
662.48$
|
0.047 % | 1.39M $ | 2025-05-14 01:29:05 | |
| 28 |
Neiro-3
|
NEIRO/USDT |
0.00059 $
0.00059302$
|
0.33 % | 1.38M $ | 2025-05-14 01:42:49 |
| 29 | EOS/USDT |
0.89 $
0.88752$
|
0.011 % | 1.26M $ | 2025-05-14 01:22:50 | |
| 30 |
Book-of-meme
|
BOME/USDT |
0.0030 $
0.00297901$
|
0.34 % | 1.19M $ | 2025-05-14 01:41:03 |
| 31 | FET/USDT |
0.89 $
0.887051$
|
0.15 % | 1.15M $ | 2025-05-14 01:46:53 | |
| 32 | DOT/USDT |
5.23 $
5.23$
|
0.096 % | 1.14M $ | 2025-05-14 01:46:54 | |
| 33 | LDO/USDT |
1.17 $
1.17$
|
0.085 % | 1.11M $ | 2025-05-14 01:41:02 | |
| 34 | IMX/USDT |
0.75 $
0.748029$
|
0.27 % | 1.10M $ | 2025-05-14 01:44:05 | |
| 35 |
Moo-deng
|
MOODENG/USDT |
0.30 $
0.299241$
|
0.40 % | 1.07M $ | 2025-05-14 01:41:52 |
| 36 | RUNE/USDT |
2.05 $
2.05$
|
0.29 % | 989.26K $ | 2025-05-14 01:18:51 | |
| 37 | RSR/USDT |
0.010 $
0.01044721$
|
0.096 % | 983.01K $ | 2025-05-14 01:20:47 | |
| 38 |
Initia
|
INIT/USDT |
1.34 $
1.34$
|
0.30 % | 981.07K $ | 2025-05-14 01:29:51 |
| 39 | GALA/USDT |
0.023 $
0.02323015$
|
0.043 % | 966.89K $ | 2025-05-14 01:28:07 | |
| 40 | LINK/USDT |
17.40 $
17.4$
|
0.057 % | 958.74K $ | 2025-05-14 01:30:57 | |
| 41 |
Kaito
|
KAITO/USDT |
1.95 $
1.95$
|
0.34 % | 924.10K $ | 2025-05-14 01:31:45 |
| 42 |
Arbitrum
|
ARB/USDT |
0.46 $
0.458302$
|
0.11 % | 895.38K $ | 2025-05-14 01:40:11 |
| 43 |
Pudgy-penguins
|
PENGU/USDT |
0.014 $
0.01411481$
|
0.32 % | 871.59K $ | 2025-05-14 01:46:53 |
| 44 | LTC/USDT |
104.12 $
104.12$
|
0.077 % | 835.35K $ | 2025-05-14 01:31:47 | |
| 45 |
Sonic-3
|
S/USDT |
0.61 $
0.610798$
|
0.21 % | 810.08K $ | 2025-05-14 01:40:12 |
| 46 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.080 $
0.080201$
|
0.37 % | 803.83K $ | 2025-05-14 01:31:47 |
| 47 | PEOPLE/USDT |
0.035 $
0.03481012$
|
0.086 % | 796.07K $ | 2025-05-14 01:40:16 | |
| 48 | ATOM/USDT |
5.31 $
5.31$
|
0.094 % | 778.08K $ | 2025-05-14 01:41:07 | |
| 49 |
Memecoin-2
|
MEME/USDT |
0.0031 $
0.00309101$
|
0.064 % | 738.84K $ | 2025-05-14 01:41:55 |
| 50 | YGG/USDT |
0.25 $
0.2527$
|
0.12 % | 729.69K $ | 2025-05-14 01:32:54 | |
| 51 | TAO/USDT |
460.74 $
460.74$
|
0.35 % | 683.31K $ | 2025-05-14 01:31:54 | |
| 52 |
Ordinals
|
ORDI/USDT |
12.85 $
12.85$
|
0.21 % | 674.76K $ | 2025-05-14 01:43:57 |
| 53 | GRT/USDT |
0.13 $
0.1306$
|
0.077 % | 657.30K $ | 2025-05-14 01:32:50 | |
| 54 | HBAR/USDT |
0.22 $
0.215371$
|
0.24 % | 652.10K $ | 2025-05-14 01:41:51 | |
| 55 | KSM/USDT |
22.40 $
22.4$
|
0.045 % | 643.76K $ | 2025-05-14 01:44:01 | |
| 56 |
Space-and-time
|
SXT/USDT |
0.14 $
0.144002$
|
0.34 % | 638.59K $ | 2025-05-14 01:24:49 |
| 57 |
Celestia
|
TIA/USDT |
3.40 $
3.4$
|
0.029 % | 604.21K $ | 2025-05-14 01:41:01 |
| 58 |
Eigenlayer
|
EIGEN/USDT |
1.63 $
1.63$
|
0.12 % | 595.82K $ | 2025-05-14 01:46:59 |
| 59 | TON/USDT |
3.45 $
3.45$
|
0.26 % | 567.87K $ | 2025-05-14 01:45:52 | |
| 60 | FXS/USDT |
2.95 $
2.95$
|
0.068 % | 567.04K $ | 2025-05-14 01:41:06 | |
| 61 | AGLD/USDT |
1.09 $
1.094$
|
0.18 % | 559.87K $ | 2025-05-14 01:22:54 | |
| 62 | AXS/USDT |
3.61 $
3.61$
|
0.055 % | 539.21K $ | 2025-05-14 01:27:12 | |
| 63 | ALICE/USDT |
0.58 $
0.580998$
|
0.17 % | 525.42K $ | 2025-05-14 01:40:11 | |
| 64 | ENS/USDT |
24.88 $
24.88$
|
0.24 % | 521.23K $ | 2025-05-14 01:24:52 | |
| 65 |
Test-3
|
TST/USDT |
0.066 $
0.0657$
|
0.15 % | 513.77K $ | 2025-05-14 01:41:09 |
| 66 |
Phemex
|
PT/USDT |
0.95 $
0.947555$
|
0.043 % | 509.25K $ | 2025-05-14 01:46:53 |
| 67 |
Nillion
|
NIL/USDT |
0.54 $
0.544033$
|
0.18 % | 502.26K $ | 2025-05-14 01:45:52 |
| 68 | SUSHI/USDT |
0.88 $
0.882001$
|
0.34 % | 499.01K $ | 2025-05-14 01:32:54 | |
| 69 |
Aixbt
|
AIXBT/USDT |
0.22 $
0.218181$
|
0.18 % | 488.88K $ | 2025-05-14 01:41:54 |
| 70 |
Popcat
|
POPCAT/USDT |
0.57 $
0.569905$
|
0.26 % | 476.71K $ | 2025-05-14 01:31:03 |
| 71 |
Sei-network
|
SEI/USDT |
0.26 $
0.262903$
|
0.038 % | 453.74K $ | 2025-05-14 01:24:43 |
| 72 | OP/USDT |
0.92 $
0.918053$
|
0.11 % | 452.77K $ | 2025-05-14 01:46:56 | |
| 73 | SAGA/USDT |
0.42 $
0.424526$
|
0.21 % | 446.90K $ | 2025-05-14 01:45:52 | |
| 74 | SHIB/USDT |
0.000016 $
1.634E-5$
|
0.061 % | 442.49K $ | 2025-05-14 01:24:49 | |
| 75 |
Particle-network
|
PARTI/USDT |
0.38 $
0.379602$
|
0.29 % | 437.57K $ | 2025-05-14 01:28:07 |
| 76 | OM/USDT |
0.45 $
0.448708$
|
0.19 % | 423.12K $ | 2025-05-14 01:40:12 | |
| 77 |
Virtual-protocol
|
VIRTUAL/USDT |
2.02 $
2.02$
|
0.35 % | 419.18K $ | 2025-05-14 01:41:09 |
| 78 | ENJ/USDT |
0.10 $
0.101306$
|
0.20 % | 419.11K $ | 2025-05-14 01:45:51 | |
| 79 | RENDER/USDT |
5.32 $
5.32$
|
0.27 % | 407.34K $ | 2025-05-14 01:40:12 | |
| 80 | INJ/USDT |
13.90 $
13.9$
|
0.16 % | 394.27K $ | 2025-05-14 01:33:48 | |
| 81 |
Fartcoin
|
FARTCOIN/USDT |
1.40 $
1.4$
|
0.31 % | 384.59K $ | 2025-05-14 01:40:59 |
| 82 | ALGO/USDT |
0.25 $
0.24891$
|
0.28 % | 376.57K $ | 2025-05-14 01:44:05 | |
| 83 |
Layerzero
|
ZRO/USDT |
3.24 $
3.24$
|
0.28 % | 375.82K $ | 2025-05-14 01:40:16 |
| 84 |
Dogs-2
|
DOGS/USDT |
0.00024 $
0.00023741$
|
0.17 % | 371.07K $ | 2025-05-14 01:42:50 |
| 85 |
Vana
|
VANA/USDT |
7.07 $
7.07$
|
0.33 % | 370.54K $ | 2025-05-14 01:36:03 |
| 86 | COTI/USDT |
0.086 $
0.08606$
|
0.10 % | 363.47K $ | 2025-05-14 01:40:08 | |
| 87 |
Solayer
|
LAYER/USDT |
1.19 $
1.19$
|
0.34 % | 359.17K $ | 2025-05-14 01:45:56 |
| 88 |
Polygon-ecosystem-token
|
POL/USDT |
0.26 $
0.263101$
|
0.27 % | 355.99K $ | 2025-05-14 01:41:08 |
| 89 | PENDLE/USDT |
4.25 $
4.25$
|
0.20 % | 354.26K $ | 2025-05-14 01:37:12 | |
| 90 |
Turbo
|
TURBO/USDT |
0.0058 $
0.00580323$
|
0.074 % | 354.09K $ | 2025-05-14 01:47:00 |
| 91 | COMP/USDT |
48.66 $
48.66$
|
0.062 % | 353.15K $ | 2025-05-14 01:32:57 | |
| 92 | KAS/USDT |
0.12 $
0.122975$
|
0.25 % | 352.89K $ | 2025-05-14 01:42:49 | |
| 93 |
Gunz
|
GUN/USDT |
0.067 $
0.06696$
|
0.015 % | 349.25K $ | 2025-05-14 01:40:10 |
| 94 |
Usual
|
USUAL/USDT |
0.17 $
0.17161$
|
0.35 % | 348.99K $ | 2025-05-14 01:47:00 |
| 95 |
Arkham
|
ARKM/USDT |
0.80 $
0.796631$
|
0.19 % | 343.27K $ | 2025-05-14 01:42:46 |
| 96 | CVX/USDT |
3.43 $
3.43$
|
0.15 % | 341.88K $ | 2025-05-14 01:40:16 | |
| 97 | BERA/USDT |
4.06 $
4.06$
|
0.29 % | 338.31K $ | 2025-05-14 01:40:15 | |
| 98 | MANA/USDT |
0.40 $
0.402401$
|
0.20 % | 325.21K $ | 2025-05-14 01:41:06 | |
| 99 |
Syrup
|
SYRUP/USDT |
0.27 $
0.274202$
|
0.36 % | 320.74K $ | 2025-05-14 01:31:57 |
| 100 |
Degen-base
|
DEGEN/USDT |
0.0075 $
0.00745429$
|
0.65 % | 320.05K $ | 2025-05-14 01:45:01 |
Načíst další
Načítání...