Objem obchodování (čistý):
757.56M $
Objem obchodování:
757.56M $
Úroveň důvěry (max 10):
8
Datum registrace:
2017 rok
Země registrace:
Cayman Islands
Páry kryptoměnné burzy BitMart
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
88.16K $
88161$
|
0.010 % | 746.18M $ | 2025-04-22 03:29:06 | |
| 2 | ETH/USDT |
1.58K $
1578.87$
|
0.011 % | 301.01M $ | 2025-04-22 03:29:07 | |
| 3 | XRP/USDT |
2.08 $
2.08$
|
0.13 % | 20.94M $ | 2025-04-22 03:30:05 | |
| 4 | SOL/USDT |
139.67 $
139.67$
|
0.023 % | 10.96M $ | 2025-04-22 03:29:08 | |
| 5 | MAGIC/USDT |
0.25 $
0.251927$
|
0.91 % | 5.51M $ | 2025-04-22 03:30:59 | |
| 6 |
Story-2
|
IP/USDT |
3.62 $
3.62$
|
0.61 % | 4.79M $ | 2025-04-22 03:29:17 |
| 7 | VOXEL/USDT |
0.067 $
0.067009$
|
1.91 % | 4.47M $ | 2025-04-22 03:28:19 | |
| 8 |
Connect-token-wct
|
WCT/USDT |
0.44 $
0.444222$
|
0.61 % | 4.03M $ | 2025-04-22 03:26:21 |
| 9 |
Official-trump
|
TRUMP/USDT |
8.40 $
8.4$
|
0.46 % | 3.68M $ | 2025-04-22 03:28:16 |
| 10 |
Wayfinder
|
PROMPT/USDT |
0.24 $
0.237937$
|
0.64 % | 3.38M $ | 2025-04-22 03:29:24 |
| 11 | SOLV/USDT |
0.029 $
0.02940399$
|
0.64 % | 3.16M $ | 2025-04-22 03:28:25 | |
| 12 | TRX/USDT |
0.25 $
0.246004$
|
0.098 % | 3.14M $ | 2025-04-22 03:29:04 | |
| 13 |
Apertum
|
APTM/USDT |
1.72 $
1.72$
|
0.93 % | 2.78M $ | 2025-04-22 03:26:20 |
| 14 |
Worldcoin-wld
|
WLD/USDT |
0.77 $
0.767604$
|
0.56 % | 2.65M $ | 2025-04-22 03:28:11 |
| 15 | XLM/USDT |
0.25 $
0.248504$
|
0.27 % | 2.51M $ | 2025-04-22 03:29:05 | |
| 16 | DOGE/USDT |
0.16 $
0.160206$
|
0.10 % | 2.34M $ | 2025-04-22 03:26:52 | |
| 17 | EOS/USDT |
0.64 $
0.63614$
|
0.48 % | 2.32M $ | 2025-04-22 03:29:04 | |
| 18 | SUI/USDT |
2.23 $
2.23$
|
0.54 % | 2.29M $ | 2025-04-22 03:28:10 | |
| 19 |
Elixir-finance
|
ELX/USDT |
0.11 $
0.114318$
|
1.73 % | 2.29M $ | 2025-04-22 03:29:21 |
| 20 |
Usual
|
USUAL/USDT |
0.13 $
0.133318$
|
0.52 % | 2.10M $ | 2025-04-22 03:28:22 |
| 21 | AERGO/USDT |
0.25 $
0.250754$
|
1.67 % | 2.08M $ | 2025-04-22 03:25:14 | |
| 22 |
Mubarak
|
MUBARAK/USDT |
0.030 $
0.03003217$
|
0.86 % | 2.05M $ | 2025-04-22 03:26:18 |
| 23 | AVAX/USDT |
19.90 $
19.9$
|
0.16 % | 1.99M $ | 2025-04-22 03:29:08 | |
| 24 | USDC/USDT |
1.00 $
1$
|
0.011 % | 1.78M $ | 2025-04-22 03:26:48 | |
| 25 | FET/USDT |
0.60 $
0.599043$
|
0.50 % | 1.76M $ | 2025-04-22 03:29:07 | |
| 26 |
Xai-blockchain
|
XAI/USDT |
0.059 $
0.058988$
|
0.39 % | 1.73M $ | 2025-04-22 03:25:09 |
| 27 |
Redstone-oracles
|
RED/USDT |
0.39 $
0.394919$
|
0.62 % | 1.59M $ | 2025-04-22 03:29:20 |
| 28 | SOL/BTC |
139.18 $
139.18$
|
1.07 % | 1.54M $ | 2025-04-22 03:30:14 | |
| 29 |
Catizen
|
CATI/USDT |
0.084 $
0.084111$
|
1.07 % | 1.53M $ | 2025-04-22 03:28:20 |
| 30 | BMX/USDT |
0.25 $
0.250085$
|
0.41 % | 1.51M $ | 2025-04-22 03:26:48 | |
| 31 |
Venice-token
|
VVV/USDT |
2.48 $
2.48$
|
3.20 % | 1.51M $ | 2025-04-22 03:26:14 |
| 32 | SYN/USDT |
0.21 $
0.210729$
|
0.47 % | 1.49M $ | 2025-04-22 03:28:08 | |
| 33 | KAS/USDT |
0.088 $
0.087532$
|
0.83 % | 1.38M $ | 2025-04-22 03:28:12 | |
| 34 | MNT/USDT |
0.66 $
0.65969$
|
0.48 % | 1.37M $ | 2025-04-22 03:28:12 | |
| 35 | XMR/BTC |
215.23 $
215.23$
|
1.30 % | 1.36M $ | 2025-04-22 03:27:04 | |
| 36 | LTC/USDT |
78.76 $
78.76$
|
0.30 % | 1.33M $ | 2025-04-22 03:29:07 | |
| 37 |
Bedrock-token
|
BR/USDT |
0.045 $
0.04510327$
|
0.66 % | 1.32M $ | 2025-04-22 03:26:19 |
| 38 |
Sonic-3
|
S/USDT |
0.47 $
0.467464$
|
0.60 % | 1.28M $ | 2025-04-22 03:28:25 |
| 39 | ADA/USDT |
0.62 $
0.623043$
|
0.043 % | 1.27M $ | 2025-04-22 03:29:07 | |
| 40 | OP/USDT |
0.70 $
0.697551$
|
0.23 % | 1.26M $ | 2025-04-22 03:26:54 | |
| 41 | BMX/ETH |
0.25 $
0.249338$
|
0.73 % | 1.26M $ | 2025-04-22 03:26:47 | |
| 42 | BFIC/USDT |
0.21 $
0.212729$
|
5.18 % | 1.25M $ | 2025-04-22 03:10:10 | |
| 43 |
Hf-realx
|
HF/USDT |
0.037 $
0.03672295$
|
1.48 % | 1.24M $ | 2025-04-22 03:30:17 |
| 44 | RUNE/USDT |
1.22 $
1.22$
|
1.13 % | 1.24M $ | 2025-04-22 03:30:15 | |
| 45 |
Kernel-2
|
KERNEL/USDT |
0.19 $
0.193134$
|
0.83 % | 1.22M $ | 2025-04-22 03:29:24 |
| 46 | BMX/BTC |
0.25 $
0.249373$
|
0.77 % | 1.21M $ | 2025-04-22 03:26:52 | |
| 47 | XMR/USDT |
215.21 $
215.21$
|
0.95 % | 1.21M $ | 2025-04-22 03:30:10 | |
| 48 |
Czs-dog
|
BROCCOLI/USDT |
0.027 $
0.02713196$
|
2.47 % | 1.20M $ | 2025-04-22 03:26:17 |
| 49 | DOT/USDT |
3.76 $
3.76$
|
0.60 % | 1.19M $ | 2025-04-22 03:29:05 | |
| 50 |
Arkham
|
ARKM/USDT |
0.51 $
0.505859$
|
0.89 % | 1.16M $ | 2025-04-22 03:28:11 |
| 51 | BNB/USDT |
598.94 $
598.94$
|
0.20 % | 1.16M $ | 2025-04-22 03:26:50 | |
| 52 |
Layerzero
|
ZRO/USDT |
2.45 $
2.45$
|
0.45 % | 1.15M $ | 2025-04-22 03:30:11 |
| 53 | BABY/USDT |
0.082 $
0.081866$
|
0.69 % | 1.11M $ | 2025-04-22 03:26:52 | |
| 54 | TUSD/USDT |
1.00 $
0.998409$
|
1.99 % | 1.07M $ | 2025-04-22 03:29:06 | |
| 55 | FIDA/USDT |
0.074 $
0.07421$
|
0.40 % | 1.06M $ | 2025-04-22 03:28:20 | |
| 56 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.056 $
0.056303$
|
3.81 % | 1.04M $ | 2025-04-22 03:30:15 |
| 57 |
Deep
|
DEEP/USDT |
0.093 $
0.092647$
|
1.20 % | 1.04M $ | 2025-04-22 03:26:12 |
| 58 |
Orbitt-pro
|
ORBT/USDT |
0.28 $
0.279645$
|
2.14 % | 1.04M $ | 2025-04-22 03:21:11 |
| 59 |
Tutorial
|
TUT/USDT |
0.027 $
0.02688195$
|
0.74 % | 1.02M $ | 2025-04-22 03:26:18 |
| 60 | SUN/USDT |
0.017 $
0.01715091$
|
0.41 % | 1.02M $ | 2025-04-22 03:30:13 | |
| 61 |
Alchemist-ai
|
ALCH/USDT |
0.15 $
0.14812$
|
2.01 % | 1.01M $ | 2025-04-22 03:28:23 |
| 62 | RAY/USDT |
2.33 $
2.33$
|
0.55 % | 1.00M $ | 2025-04-22 03:29:08 | |
| 63 | EOS/USDC |
0.64 $
0.6363$
|
1.39 % | 962.23K $ | 2025-04-22 03:29:12 | |
| 64 |
Memecoin-2
|
MEME/USDT |
0.0020 $
0.00202127$
|
0.84 % | 958.40K $ | 2025-04-22 03:28:09 |
| 65 |
Bubblemaps
|
BMT/USDT |
0.083 $
0.082726$
|
1.11 % | 950.21K $ | 2025-04-22 03:29:20 |
| 66 | MBOX/USDT |
0.057 $
0.056604$
|
0.88 % | 946.97K $ | 2025-04-22 03:26:12 | |
| 67 |
Layer3
|
L3/USDT |
0.062 $
0.061903$
|
2.40 % | 933.54K $ | 2025-04-22 03:30:13 |
| 68 | SOL/USDC |
139.68 $
139.68$
|
1.39 % | 927.06K $ | 2025-04-22 03:26:56 | |
| 69 |
Fartcoin
|
FARTCOIN/USDT |
1.01 $
1.013$
|
2.41 % | 927.08K $ | 2025-04-22 03:30:14 |
| 70 |
Roam-token
|
ROAM/USDT |
0.35 $
0.35362$
|
0.23 % | 922.17K $ | 2025-04-22 03:26:17 |
| 71 |
Mind-network
|
FHE/USDT |
0.097 $
0.097168$
|
3.46 % | 919.35K $ | 2025-04-22 03:26:20 |
| 72 |
Lumoz
|
MOZ/USDT |
0.0095 $
0.00951051$
|
0.73 % | 910.46K $ | 2025-04-22 03:30:18 |
| 73 | COTI/USDT |
0.068 $
0.068004$
|
0.44 % | 906.49K $ | 2025-04-22 03:30:19 | |
| 74 | SG/USDT |
0.12 $
0.119626$
|
3.47 % | 898.35K $ | 2025-04-22 03:26:49 | |
| 75 |
Zksync
|
ZK/USDT |
0.052 $
0.051914$
|
0.58 % | 897.86K $ | 2025-04-22 03:30:06 |
| 76 | AKT/USDT |
1.10 $
1.1$
|
0.72 % | 881.83K $ | 2025-04-22 03:25:15 | |
| 77 |
Big-time
|
BIGTIME/USDT |
0.071 $
0.0705$
|
0.65 % | 876.64K $ | 2025-04-22 03:28:13 |
| 78 | ALPACA/USDT |
0.047 $
0.04690637$
|
0.85 % | 869.97K $ | 2025-04-22 03:25:13 | |
| 79 |
Sundog
|
SUNDOG/USDT |
0.050 $
0.050003$
|
1.97 % | 865.09K $ | 2025-04-22 03:30:13 |
| 80 |
Synfutures
|
F/USDT |
0.012 $
0.01164062$
|
2.13 % | 864.08K $ | 2025-04-22 03:30:18 |
| 81 |
Major
|
MAJOR/USDT |
0.21 $
0.213911$
|
6.30 % | 856.85K $ | 2025-04-22 03:30:17 |
| 82 |
Pixelverse-xyz
|
PIXFI/USDT |
0.00065 $
0.00065403$
|
4.08 % | 853.71K $ | 2025-04-22 03:30:13 |
| 83 |
Bio-protocol
|
BIO/USDT |
0.055 $
0.055207$
|
0.90 % | 842.06K $ | 2025-04-22 03:28:23 |
| 84 | LTC/ETH |
78.76 $
78.76$
|
0.018 % | 841.59K $ | 2025-04-22 03:26:48 | |
| 85 |
Nillion
|
NIL/USDT |
0.38 $
0.375051$
|
0.85 % | 832.69K $ | 2025-04-22 03:28:25 |
| 86 | BERA/USDT |
3.50 $
3.5$
|
0.55 % | 819.69K $ | 2025-04-22 03:29:19 | |
| 87 |
Legacy-token
|
LGCT/USDT |
2.10 $
2.1$
|
0.16 % | 795.75K $ | 2025-04-22 03:25:18 |
| 88 |
Kaito
|
KAITO/USDT |
0.77 $
0.771856$
|
0.62 % | 795.21K $ | 2025-04-22 03:26:15 |
| 89 | XCN/USDT |
0.017 $
0.01715124$
|
0.64 % | 788.23K $ | 2025-04-22 03:26:16 | |
| 90 |
Ghiblification
|
GHIBLI/USDT |
0.0048 $
0.00482035$
|
2.67 % | 788.14K $ | 2025-04-22 03:26:19 |
| 91 |
Stau
|
STAU/USDT |
0.054 $
0.053523$
|
4.87 % | 779.88K $ | 2025-04-22 03:30:17 |
| 92 | $SAFE/USDT |
0.42 $
0.419222$
|
0.62 % | 770.39K $ | 2025-04-22 03:30:08 | |
| 93 |
Banana-gun
|
BANANA/USDT |
17.31 $
17.31$
|
0.64 % | 764.73K $ | 2025-04-22 03:25:15 |
| 94 | AXL/USDT |
0.31 $
0.305141$
|
0.69 % | 761.51K $ | 2025-04-22 03:28:20 | |
| 95 |
Hamster-kombat
|
HMSTR/USDT |
0.0026 $
0.00263814$
|
0.79 % | 761.67K $ | 2025-04-22 03:30:13 |
| 96 | ZIL/USDT |
0.012 $
0.01182161$
|
0.76 % | 759.42K $ | 2025-04-22 03:28:25 | |
| 97 |
Flock-2
|
FLOCK/USDT |
0.060 $
0.059978$
|
2.70 % | 749.77K $ | 2025-04-22 03:28:23 |
| 98 |
Vine
|
VINE/USDT |
0.031 $
0.03100225$
|
1.61 % | 740.05K $ | 2025-04-22 03:26:16 |
| 99 |
Dogs-2
|
DOGS/USDT |
0.00012 $
0.00012021$
|
0.41 % | 738.07K $ | 2025-04-22 03:30:13 |
| 100 | AUDIO/USDT |
0.085 $
0.085386$
|
0.52 % | 732.46K $ | 2025-04-22 03:26:52 |
Načíst další
Načítání...