Objem obchodování (čistý):
16.21M $
Objem obchodování:
41.60M $
Úroveň důvěry (max 10):
6
Datum registrace:
2022 rok
Země registrace:
Turkey
Páry kryptoměnné burzy CoinTR
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | USDC/USDT |
1.00 $
0.99997$
|
0.010 % | 11.05M $ | 2025-05-15 16:45:12 | |
| 2 | ETH/TRY |
2.57K $
2572.98$
|
0.018 % | 6.88M $ | 2025-05-15 16:44:25 | |
| 3 | XRP/TRY |
2.47 $
2.47$
|
0.074 % | 5.53M $ | 2025-05-15 16:43:24 | |
| 4 | ETH/USDT |
2.57K $
2569.18$
|
0.010 % | 5.12M $ | 2025-05-15 16:44:25 | |
| 5 |
Pepe
|
PEPE/TRY |
0.000014 $
1.388E-5$
|
0.099 % | 4.92M $ | 2025-05-15 16:46:17 |
| 6 | BTC/TRY |
103.76K $
103764$
|
0.017 % | 3.67M $ | 2025-05-15 16:47:13 | |
| 7 | XRP/USDT |
2.47 $
2.47$
|
0.014 % | 3.20M $ | 2025-05-15 16:47:13 | |
| 8 | STX/USDT |
0.91 $
0.906063$
|
0.99 % | 2.94M $ | 2025-05-15 16:45:12 | |
| 9 | BTC/USDT |
103.32K $
103316$
|
0.010 % | 2.75M $ | 2025-05-15 16:39:15 | |
| 10 | ONDO/USDT |
0.99 $
0.99446$
|
0.51 % | 2.04M $ | 2025-05-15 16:40:24 | |
| 11 | SUI/USDT |
3.82 $
3.82$
|
0.013 % | 2.01M $ | 2025-05-15 16:43:24 | |
| 12 | BONK/TRY |
0.000022 $
2.217E-5$
|
0.18 % | 1.98M $ | 2025-05-15 16:17:20 | |
| 13 | DOGE/TRY |
0.23 $
0.226353$
|
0.091 % | 1.94M $ | 2025-05-15 16:46:16 | |
| 14 | RUNE/USDT |
1.94 $
1.94$
|
0.36 % | 1.89M $ | 2025-05-15 16:44:25 | |
| 15 | COW/USDT |
0.39 $
0.386523$
|
0.41 % | 1.74M $ | 2025-05-15 16:41:16 | |
| 16 | TRX/TRY |
0.27 $
0.274864$
|
0.047 % | 1.65M $ | 2025-05-15 16:40:24 | |
| 17 |
Ethena
|
ENA/TRY |
0.38 $
0.380004$
|
0.20 % | 1.63M $ | 2025-05-15 16:40:24 |
| 18 | SOL/USDT |
171.11 $
171.11$
|
0.016 % | 1.44M $ | 2025-05-15 16:33:22 | |
| 19 | AMP/TRY |
0.0047 $
0.00474828$
|
0.70 % | 1.43M $ | 2025-05-15 16:47:13 | |
| 20 | AVAX/TRY |
23.70 $
23.7$
|
0.043 % | 1.38M $ | 2025-05-15 16:31:21 | |
| 21 | PEOPLE/TRY |
0.028 $
0.02762982$
|
1.01 % | 1.36M $ | 2025-05-15 16:45:12 | |
| 22 | AVAX/USDT |
23.59 $
23.59$
|
0.042 % | 1.24M $ | 2025-05-15 16:34:32 | |
| 23 | SPELL/TRY |
0.00063 $
0.00063452$
|
0.52 % | 1.24M $ | 2025-05-15 16:34:32 | |
| 24 | COW/TRY |
0.39 $
0.385307$
|
0.60 % | 1.20M $ | 2025-05-15 16:31:22 | |
| 25 |
Peanut-the-squirrel
|
PNUT/TRY |
0.36 $
0.357932$
|
0.65 % | 1.18M $ | 2025-05-15 16:35:09 |
| 26 |
Pepe
|
PEPE/USDT |
0.000014 $
1.37E-5$
|
0.52 % | 1.18M $ | 2025-05-15 16:37:09 |
| 27 | SUI/TRY |
3.83 $
3.83$
|
0.11 % | 1.11M $ | 2025-05-15 16:45:12 | |
| 28 | SOL/TRY |
173.03 $
173.03$
|
0.070 % | 1.11M $ | 2025-05-15 16:43:24 | |
| 29 |
Worldcoin-wld
|
WLD/TRY |
1.20 $
1.2$
|
0.15 % | 1.04M $ | 2025-05-15 16:47:14 |
| 30 |
Arkham
|
ARKM/TRY |
0.70 $
0.698055$
|
0.33 % | 1.00M $ | 2025-05-15 16:33:22 |
| 31 | TAO/USDT |
440.43 $
440.43$
|
0.79 % | 1.00M $ | 2025-05-15 16:47:14 | |
| 32 | SHIB/TRY |
0.000015 $
1.509E-5$
|
0.15 % | 892.88K $ | 2025-05-15 16:46:16 | |
| 33 |
Official-trump
|
TRUMP/USDT |
12.82 $
12.82$
|
0.70 % | 818.67K $ | 2025-05-15 16:44:26 |
| 34 | PEOPLE/USDT |
0.028 $
0.02772173$
|
0.11 % | 684.76K $ | 2025-05-15 16:34:32 | |
| 35 |
Ethena
|
ENA/USDT |
0.38 $
0.378726$
|
0.13 % | 673.24K $ | 2025-05-15 16:38:11 |
| 36 |
Dogwifcoin
|
WIF/USDT |
1.05 $
1.047$
|
0.86 % | 651.44K $ | 2025-05-15 16:17:20 |
| 37 |
Initia
|
INIT/TRY |
1.14 $
1.14$
|
0.36 % | 612.79K $ | 2025-05-15 16:46:17 |
| 38 |
Sei-network
|
SEI/USDT |
0.24 $
0.240718$
|
0.37 % | 595.82K $ | 2025-05-15 16:46:17 |
| 39 |
Peanut-the-squirrel
|
PNUT/USDT |
0.36 $
0.359425$
|
0.47 % | 573.76K $ | 2025-05-15 16:44:26 |
| 40 | ADA/USDT |
0.78 $
0.776254$
|
0.013 % | 557.70K $ | 2025-05-15 16:44:25 | |
| 41 | LTC/USDT |
98.26 $
98.26$
|
0.071 % | 526.16K $ | 2025-05-15 16:33:22 | |
| 42 | DOGE/USDT |
0.23 $
0.225326$
|
0.014 % | 503.95K $ | 2025-05-15 16:43:24 | |
| 43 | BONK/USDT |
0.000022 $
2.191E-5$
|
0.23 % | 497.45K $ | 2025-05-15 16:30:34 | |
| 44 |
Official-trump
|
TRUMP/TRY |
12.74 $
12.74$
|
0.36 % | 462.29K $ | 2025-05-15 16:31:22 |
| 45 | ACX/USDT |
0.24 $
0.242319$
|
0.45 % | 461.05K $ | 2025-05-15 16:25:19 | |
| 46 | ADA/TRY |
0.77 $
0.769903$
|
0.10 % | 454.83K $ | 2025-05-15 16:33:22 | |
| 47 |
Initia
|
INIT/USDT |
1.14 $
1.14$
|
0.32 % | 445.83K $ | 2025-05-15 16:44:26 |
| 48 | INJ/USDT |
12.76 $
12.76$
|
0.55 % | 436.44K $ | 2025-05-15 16:25:18 | |
| 49 | ACX/TRY |
0.24 $
0.242946$
|
0.63 % | 430.52K $ | 2025-05-15 16:40:24 | |
| 50 | GALA/TRY |
0.021 $
0.02060509$
|
0.19 % | 427.59K $ | 2025-05-15 16:41:15 | |
| 51 |
Worldcoin-wld
|
WLD/USDT |
1.19 $
1.19$
|
0.59 % | 398.83K $ | 2025-05-15 16:25:18 |
| 52 | AMP/USDT |
0.0047 $
0.0047483$
|
0.13 % | 396.13K $ | 2025-05-15 16:40:24 | |
| 53 | ACT/TRY |
0.067 $
0.067458$
|
1.15 % | 367.25K $ | 2025-05-15 16:44:26 | |
| 54 | DOT/USDT |
4.85 $
4.85$
|
0.041 % | 366.47K $ | 2025-05-15 16:47:13 | |
| 55 |
Gunz
|
GUN/TRY |
0.059 $
0.059346$
|
0.79 % | 358.62K $ | 2025-05-15 16:37:10 |
| 56 | LINK/USDT |
16.31 $
16.31$
|
0.061 % | 357.41K $ | 2025-05-15 16:35:09 | |
| 57 | NEAR/USDT |
2.93 $
2.93$
|
0.10 % | 352.42K $ | 2025-05-15 16:30:34 | |
| 58 | UNI/USDT |
6.44 $
6.44$
|
0.17 % | 352.67K $ | 2025-05-15 16:46:16 | |
| 59 |
Grass
|
GRASS/USDT |
2.04 $
2.04$
|
0.13 % | 349.93K $ | 2025-05-15 16:43:24 |
| 60 | FET/USDT |
0.80 $
0.796059$
|
0.63 % | 343.36K $ | 2025-05-15 16:46:16 | |
| 61 |
Arbitrum
|
ARB/USDT |
0.42 $
0.416129$
|
0.12 % | 327.91K $ | 2025-05-15 16:43:24 |
| 62 |
Arbitrum
|
ARB/TRY |
0.42 $
0.419317$
|
0.43 % | 319.76K $ | 2025-05-15 16:21:31 |
| 63 | FLOKI/USDT |
0.00010 $
0.0001022$
|
0.15 % | 313.53K $ | 2025-05-15 16:22:53 | |
| 64 |
Paws
|
PAWS/TRY |
0.000081 $
8.142E-5$
|
0.48 % | 291.00K $ | 2025-05-15 16:31:22 |
| 65 |
Io
|
IO/TRY |
1.04 $
1.038$
|
0.45 % | 291.05K $ | 2025-05-15 16:41:15 |
| 66 | BCH/USDT |
392.72 $
392.72$
|
0.23 % | 289.18K $ | 2025-05-15 16:31:21 | |
| 67 | ATOM/USDT |
4.89 $
4.89$
|
0.10 % | 288.38K $ | 2025-05-15 16:34:32 | |
| 68 |
Kaito
|
KAITO/USDT |
1.91 $
1.91$
|
0.32 % | 288.70K $ | 2025-05-15 16:41:16 |
| 69 | JASMY/USDT |
0.019 $
0.01899142$
|
0.58 % | 278.62K $ | 2025-05-15 16:47:13 | |
| 70 |
Space-and-time
|
SXT/TRY |
0.13 $
0.130287$
|
0.46 % | 274.54K $ | 2025-05-15 16:17:20 |
| 71 |
Pyth-network
|
PYTH/USDT |
0.17 $
0.17181$
|
0.41 % | 274.72K $ | 2025-05-15 16:41:15 |
| 72 | ORCA/USDT |
2.68 $
2.68$
|
0.45 % | 272.30K $ | 2025-05-15 15:57:48 | |
| 73 | FIL/USDT |
2.97 $
2.97$
|
0.17 % | 272.05K $ | 2025-05-15 16:23:37 | |
| 74 |
Connect-token-wct
|
WCT/USDT |
0.50 $
0.504631$
|
0.45 % | 262.78K $ | 2025-05-15 16:40:24 |
| 75 | QNT/USDT |
99.30 $
99.3$
|
0.30 % | 249.90K $ | 2025-05-15 16:30:34 | |
| 76 | OM/TRY |
0.40 $
0.39614$
|
0.59 % | 249.12K $ | 2025-05-15 16:20:45 | |
| 77 | ILV/USDT |
14.82 $
14.82$
|
0.47 % | 244.42K $ | 2025-05-15 16:41:15 | |
| 78 | CVC/USDT |
0.14 $
0.14251$
|
0.83 % | 244.42K $ | 2025-05-15 16:45:12 | |
| 79 | SHIB/USDT |
0.000015 $
1.491E-5$
|
0.34 % | 241.62K $ | 2025-05-15 16:23:37 | |
| 80 | ETC/USDT |
19.18 $
19.18$
|
0.16 % | 239.90K $ | 2025-05-15 16:45:12 | |
| 81 |
Movement
|
MOVE/TRY |
0.20 $
0.200488$
|
0.51 % | 236.92K $ | 2025-05-15 16:34:33 |
| 82 |
Xai-blockchain
|
XAI/TRY |
0.085 $
0.085292$
|
1.51 % | 236.45K $ | 2025-05-15 16:43:24 |
| 83 | PENDLE/USDT |
4.05 $
4.05$
|
0.47 % | 235.13K $ | 2025-05-15 16:24:33 | |
| 84 | MAGIC/USDT |
0.17 $
0.171807$
|
0.52 % | 234.30K $ | 2025-05-15 16:30:34 | |
| 85 | THE/USDT |
0.33 $
0.32722$
|
0.49 % | 232.87K $ | 2025-05-15 16:40:24 | |
| 86 | BNB/USDT |
656.31 $
656.31$
|
0.012 % | 231.95K $ | 2025-05-15 16:37:09 | |
| 87 | XTZ/USDT |
0.64 $
0.64305$
|
0.77 % | 228.47K $ | 2025-05-15 16:25:18 | |
| 88 | APE/TRY |
0.64 $
0.63659$
|
0.44 % | 223.18K $ | 2025-05-15 16:34:32 | |
| 89 |
Melania-meme
|
MELANIA/USDT |
0.36 $
0.359025$
|
1.67 % | 223.35K $ | 2025-05-15 16:43:24 |
| 90 | OP/USDT |
0.80 $
0.797061$
|
0.88 % | 213.76K $ | 2025-05-15 16:23:37 | |
| 91 |
Connect-token-wct
|
WCT/TRY |
0.50 $
0.503893$
|
0.46 % | 213.16K $ | 2025-05-15 16:24:34 |
| 92 | TRX/USDT |
0.27 $
0.274619$
|
0.036 % | 212.47K $ | 2025-05-15 16:44:25 | |
| 93 | GRT/TRY |
0.12 $
0.117324$
|
0.42 % | 212.16K $ | 2025-05-15 16:47:13 | |
| 94 | AAVE/USDT |
224.28 $
224.28$
|
0.076 % | 210.03K $ | 2025-05-15 16:36:19 | |
| 95 | LTC/TRY |
98.67 $
98.67$
|
0.21 % | 207.44K $ | 2025-05-15 16:25:19 | |
| 96 | UNI/TRY |
6.43 $
6.43$
|
0.48 % | 203.73K $ | 2025-05-15 16:45:12 | |
| 97 |
Memecoin-2
|
MEME/TRY |
0.0025 $
0.00248602$
|
0.72 % | 200.50K $ | 2025-05-15 16:30:34 |
| 98 | FET/TRY |
0.80 $
0.796895$
|
0.52 % | 197.08K $ | 2025-05-15 16:47:14 | |
| 99 | NMR/TRY |
9.36 $
9.36$
|
0.45 % | 196.01K $ | 2025-05-15 16:43:25 | |
| 100 | ZRX/TRY |
0.28 $
0.283264$
|
0.73 % | 194.56K $ | 2025-05-15 16:38:12 |
Načíst další
Načítání...