Objem obchodování (čistý):
107.55M $
Objem obchodování:
107.55M $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Netherlands
Páry kryptoměnné burzy Bitvavo
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/EUR |
2.22 $
2.22$
|
0.026 % | 40.93M $ | 2025-04-23 00:06:16 | |
| 2 | SOL/EUR |
148.71 $
148.71$
|
0.061 % | 16.59M $ | 2025-04-22 23:44:43 | |
| 3 | FET/EUR |
0.64 $
0.636944$
|
0.096 % | 5.23M $ | 2025-04-23 00:09:03 | |
| 4 | OM/EUR |
0.55 $
0.549237$
|
0.22 % | 4.00M $ | 2025-04-22 23:59:50 | |
| 5 | STX/EUR |
0.81 $
0.807315$
|
0.36 % | 3.81M $ | 2025-04-22 23:50:57 | |
| 6 | HBAR/EUR |
0.18 $
0.181937$
|
0.15 % | 2.98M $ | 2025-04-23 00:09:03 | |
| 7 | LPT/EUR |
5.49 $
5.49$
|
2.94 % | 2.30M $ | 2025-04-22 23:40:08 | |
| 8 | ONDO/EUR |
0.92 $
0.920128$
|
0.12 % | 2.23M $ | 2025-04-23 00:07:59 | |
| 9 | CRV/EUR |
0.69 $
0.688404$
|
0.19 % | 1.89M $ | 2025-04-22 23:57:36 | |
| 10 | RENDER/EUR |
4.51 $
4.51$
|
0.38 % | 1.87M $ | 2025-04-22 23:47:05 | |
| 11 | AVAX/EUR |
22.29 $
22.29$
|
0.087 % | 1.79M $ | 2025-04-23 00:09:02 | |
| 12 | LINK/EUR |
14.16 $
14.16$
|
0.10 % | 1.67M $ | 2025-04-23 00:09:03 | |
| 13 | ABT/EUR |
0.85 $
0.846612$
|
1.08 % | 1.65M $ | 2025-04-22 23:44:44 | |
| 14 | ENJ/EUR |
0.090 $
0.08997$
|
0.011 % | 1.45M $ | 2025-04-23 00:04:56 | |
| 15 | XLM/EUR |
0.27 $
0.266539$
|
1.58 % | 1.38M $ | 2025-04-22 23:48:05 | |
| 16 | INJ/EUR |
9.37 $
9.37$
|
2.54 % | 1.37M $ | 2025-04-22 23:48:04 | |
| 17 | AUDIO/EUR |
0.078 $
0.078343$
|
0.36 % | 1.38M $ | 2025-04-23 00:04:56 | |
| 18 |
Sonic-3
|
S/EUR |
0.52 $
0.51516$
|
0.47 % | 1.22M $ | 2025-04-22 23:54:57 |
| 19 | RSR/EUR |
0.0090 $
0.00896726$
|
0.26 % | 1.21M $ | 2025-04-23 00:04:56 | |
| 20 |
Polygon-ecosystem-token
|
POL/EUR |
0.22 $
0.220485$
|
1.50 % | 1.11M $ | 2025-04-22 23:44:44 |
| 21 | TRAC/EUR |
0.39 $
0.387869$
|
1.05 % | 1.10M $ | 2025-04-22 23:44:44 | |
| 22 | DOT/EUR |
4.02 $
4.02$
|
0.076 % | 1.04M $ | 2025-04-22 23:57:36 | |
| 23 | NEAR/EUR |
2.41 $
2.41$
|
0.19 % | 1.04M $ | 2025-04-23 00:09:03 | |
| 24 | RAY/EUR |
2.61 $
2.61$
|
2.46 % | 968.29K $ | 2025-04-22 23:44:43 | |
| 25 | AMP/EUR |
0.0041 $
0.00413341$
|
0.91 % | 953.81K $ | 2025-04-22 23:47:04 | |
| 26 | XRP/USDC |
2.22 $
2.22$
|
0.58 % | 927.23K $ | 2025-04-22 23:41:23 | |
| 27 | GALA/EUR |
0.017 $
0.0168831$
|
2.75 % | 913.86K $ | 2025-04-22 23:48:05 | |
| 28 | LTC/EUR |
84.07 $
84.07$
|
0.085 % | 831.96K $ | 2025-04-23 00:02:47 | |
| 29 | BNB/EUR |
616.07 $
616.07$
|
0.48 % | 812.80K $ | 2025-04-22 23:44:43 | |
| 30 | TRX/EUR |
0.25 $
0.247804$
|
1.51 % | 734.64K $ | 2025-04-22 23:42:00 | |
| 31 |
Epic-chain
|
EPIC/EUR |
1.36 $
1.36$
|
2.37 % | 727.62K $ | 2025-04-22 23:44:45 |
| 32 | PENDLE/EUR |
3.48 $
3.48$
|
0.37 % | 725.18K $ | 2025-04-22 23:50:57 | |
| 33 |
Jupiter-exchange-solana
|
JUP/EUR |
0.44 $
0.440538$
|
0.26 % | 716.32K $ | 2025-04-22 23:50:57 |
| 34 |
Official-trump
|
TRUMP/EUR |
9.24 $
9.24$
|
0.19 % | 695.83K $ | 2025-04-22 23:54:00 |
| 35 |
Tensor
|
TNSR/EUR |
0.15 $
0.149969$
|
0.14 % | 671.04K $ | 2025-04-22 23:44:03 |
| 36 | ACH/EUR |
0.027 $
0.02734699$
|
1.94 % | 611.75K $ | 2025-04-22 23:48:05 | |
| 37 |
Virtual-protocol
|
VIRTUAL/EUR |
0.69 $
0.694591$
|
1.96 % | 594.04K $ | 2025-04-22 23:54:00 |
| 38 | SOL/USDC |
148.83 $
148.83$
|
1.17 % | 502.97K $ | 2025-04-22 23:48:05 | |
| 39 |
Heroes-of-mavia
|
MAVIA/EUR |
0.19 $
0.186699$
|
0.38 % | 492.97K $ | 2025-04-23 00:06:16 |
| 40 | IDEX/EUR |
0.026 $
0.02577002$
|
1.00 % | 477.07K $ | 2025-04-22 23:36:12 | |
| 41 |
Redstone-oracles
|
RED/EUR |
0.41 $
0.406833$
|
2.32 % | 472.83K $ | 2025-04-22 23:50:58 |
| 42 | FIL/EUR |
2.70 $
2.7$
|
0.014 % | 451.39K $ | 2025-04-22 23:54:57 | |
| 43 |
Layerzero
|
ZRO/EUR |
2.71 $
2.71$
|
0.14 % | 446.82K $ | 2025-04-22 23:59:50 |
| 44 | TON/EUR |
3.09 $
3.09$
|
1.48 % | 438.26K $ | 2025-04-22 23:50:58 | |
| 45 |
Catizen
|
CATI/EUR |
0.090 $
0.089857$
|
2.33 % | 429.95K $ | 2025-04-22 23:44:44 |
| 46 | DIA/EUR |
0.42 $
0.415003$
|
0.30 % | 383.25K $ | 2025-04-22 23:38:06 | |
| 47 |
Fuel-network
|
FUEL/EUR |
0.011 $
0.01114626$
|
3.45 % | 378.43K $ | 2025-04-22 23:40:08 |
| 48 | HIGH/EUR |
0.52 $
0.517494$
|
0.30 % | 365.70K $ | 2025-04-22 23:57:36 | |
| 49 | SNX/EUR |
0.72 $
0.717504$
|
2.52 % | 311.98K $ | 2025-04-22 23:50:57 | |
| 50 | COTI/EUR |
0.073 $
0.0726$
|
2.65 % | 273.60K $ | 2025-04-22 23:47:04 | |
| 51 |
Endurance
|
ACE/EUR |
0.63 $
0.634224$
|
2.42 % | 262.83K $ | 2025-04-22 23:50:57 |
| 52 | RPL/EUR |
4.52 $
4.52$
|
0.32 % | 252.53K $ | 2025-04-22 23:17:12 | |
| 53 | CHZ/EUR |
0.040 $
0.04035925$
|
2.76 % | 251.22K $ | 2025-04-22 23:35:02 | |
| 54 | ATOM/EUR |
4.33 $
4.33$
|
0.21 % | 250.51K $ | 2025-04-23 00:06:59 | |
| 55 | VTHO/EUR |
0.0026 $
0.00258166$
|
2.22 % | 240.84K $ | 2025-04-22 23:31:17 | |
| 56 | LTO/EUR |
0.034 $
0.03385304$
|
1.03 % | 230.27K $ | 2025-04-23 00:07:59 | |
| 57 | OSMO/EUR |
0.25 $
0.25232$
|
0.84 % | 225.99K $ | 2025-04-22 23:11:01 | |
| 58 | CRO/EUR |
0.092 $
0.091573$
|
2.50 % | 190.62K $ | 2025-04-22 22:24:00 | |
| 59 |
Xai-blockchain
|
XAI/EUR |
0.060 $
0.059837$
|
1.47 % | 184.05K $ | 2025-04-22 23:38:07 |
| 60 | PERP/EUR |
0.24 $
0.237204$
|
2.40 % | 183.64K $ | 2025-04-22 23:21:30 | |
| 61 | VELO/EUR |
0.014 $
0.01446913$
|
2.30 % | 175.94K $ | 2025-04-22 23:31:51 | |
| 62 |
Plume
|
PLUME/EUR |
0.18 $
0.175898$
|
1.58 % | 162.23K $ | 2025-04-22 23:41:23 |
| 63 | CPOOL/EUR |
0.14 $
0.144086$
|
0.81 % | 160.85K $ | 2025-04-22 23:33:02 | |
| 64 |
Peaq-2
|
PEAQ/EUR |
0.13 $
0.134065$
|
1.64 % | 155.84K $ | 2025-04-22 23:40:08 |
| 65 | UTK/EUR |
0.033 $
0.0332663$
|
0.56 % | 153.79K $ | 2025-04-22 22:29:50 | |
| 66 | DGB/EUR |
0.011 $
0.01054223$
|
2.41 % | 153.69K $ | 2025-04-22 23:31:17 | |
| 67 | MANA/EUR |
0.31 $
0.312837$
|
2.51 % | 150.25K $ | 2025-04-22 23:33:01 | |
| 68 |
Syrup
|
SYRUP/EUR |
0.18 $
0.175145$
|
0.17 % | 146.75K $ | 2025-04-23 00:04:56 |
| 69 |
Synfutures
|
F/EUR |
0.012 $
0.01175524$
|
2.91 % | 145.38K $ | 2025-04-22 23:31:51 |
| 70 | LUNA2/EUR |
0.17 $
0.17437$
|
0.15 % | 144.01K $ | 2025-04-22 23:33:01 | |
| 71 |
Beam-2
|
BEAM/EUR |
0.0069 $
0.00687084$
|
0.69 % | 144.16K $ | 2025-04-22 23:40:08 |
| 72 |
Portal-2
|
PORTAL/EUR |
0.092 $
0.091515$
|
0.47 % | 140.65K $ | 2025-04-22 23:40:08 |
| 73 | ROSE/EUR |
0.028 $
0.02786005$
|
3.04 % | 139.66K $ | 2025-04-22 23:44:43 | |
| 74 |
Manta-network
|
MANTA/EUR |
0.23 $
0.226479$
|
3.10 % | 138.71K $ | 2025-04-22 23:42:00 |
| 75 |
Zeus-network
|
ZEUS/EUR |
0.28 $
0.280102$
|
3.32 % | 138.06K $ | 2025-04-22 23:24:17 |
| 76 | SLP/EUR |
0.0017 $
0.00166491$
|
2.59 % | 137.99K $ | 2025-04-22 23:17:12 | |
| 77 |
Altlayer
|
ALT/EUR |
0.031 $
0.03110109$
|
0.96 % | 134.23K $ | 2025-04-22 23:44:43 |
| 78 |
Puffer-finance
|
PUFFER/EUR |
0.20 $
0.203961$
|
1.35 % | 134.11K $ | 2025-04-22 23:31:18 |
| 79 | ADX/EUR |
0.092 $
0.092129$
|
0.58 % | 131.45K $ | 2025-04-22 22:56:20 | |
| 80 | GAS/EUR |
3.37 $
3.37$
|
0.38 % | 130.96K $ | 2025-04-23 00:02:47 | |
| 81 | THETA/EUR |
0.69 $
0.692798$
|
1.18 % | 126.69K $ | 2025-04-22 23:48:05 | |
| 82 | RUNE/EUR |
1.31 $
1.31$
|
1.99 % | 126.37K $ | 2025-04-22 23:02:56 | |
| 83 | SAND/EUR |
0.30 $
0.295386$
|
1.63 % | 119.12K $ | 2025-04-22 23:42:00 | |
| 84 | OGN/EUR |
0.061 $
0.060801$
|
1.69 % | 119.09K $ | 2025-04-22 23:24:17 | |
| 85 | XYO/EUR |
0.011 $
0.010932$
|
0.97 % | 114.65K $ | 2025-04-22 23:28:10 | |
| 86 | ILV/EUR |
14.14 $
14.14$
|
1.44 % | 110.10K $ | 2025-04-22 23:48:05 | |
| 87 | CLV/EUR |
0.027 $
0.02650465$
|
1.49 % | 109.27K $ | 2025-04-22 23:59:50 | |
| 88 | MOVR/EUR |
6.06 $
6.06$
|
2.41 % | 108.77K $ | 2025-04-22 23:35:02 | |
| 89 |
Jito-governance-token
|
JTO/EUR |
1.89 $
1.89$
|
3.14 % | 106.94K $ | 2025-04-22 23:35:02 |
| 90 | CFG/EUR |
0.14 $
0.144079$
|
0.36 % | 101.97K $ | 2025-04-22 23:38:07 | |
| 91 | HONEY/EUR |
0.028 $
0.02781727$
|
1.17 % | 100.67K $ | 2025-04-22 23:11:50 | |
| 92 | AKT/EUR |
1.16 $
1.16$
|
0.51 % | 99.25K $ | 2025-04-22 23:40:08 | |
| 93 | GMT/EUR |
0.060 $
0.06036$
|
0.44 % | 99.17K $ | 2025-04-22 23:28:10 | |
| 94 | ETC/EUR |
16.72 $
16.72$
|
1.99 % | 97.62K $ | 2025-04-22 23:25:02 | |
| 95 | LUNA/EUR |
0.000063 $
6.327E-5$
|
0.35 % | 94.08K $ | 2025-04-23 00:06:59 | |
| 96 | FLR/EUR |
0.017 $
0.0165083$
|
1.51 % | 93.29K $ | 2025-04-22 23:31:17 | |
| 97 | DNT/EUR |
0.028 $
0.02805822$
|
2.19 % | 93.01K $ | 2025-04-22 23:28:09 | |
| 98 | HNT/EUR |
3.84 $
3.84$
|
0.86 % | 87.48K $ | 2025-04-22 23:56:42 | |
| 99 | TLM/EUR |
0.0055 $
0.00549286$
|
0.35 % | 85.01K $ | 2025-04-22 23:17:13 | |
| 100 | GRT/EUR |
0.090 $
0.089541$
|
0.29 % | 84.91K $ | 2025-04-22 23:56:42 |
Načíst další
Načítání...