Objem obchodování (čistý):
3.65M $
Objem obchodování:
2.50M $
Úroveň důvěry (max 10):
7
Datum registrace:
2023 rok
Země registrace:
Marshall Islands
Páry kryptoměnné burzy BloFin
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | RBT/USDT |
252.60 $
252.6$
|
0.40 % | 1.45M $ | 2025-06-05 08:36:59 | |
| 2 | ETH/USDT |
2.61K $
2605.45$
|
0.013 % | 1.32M $ | 2025-06-05 08:58:28 | |
| 3 | BTC/USDT |
104.71K $
104713$
|
0.013 % | 977.39K $ | 2025-06-05 08:58:28 | |
| 4 | USDC/USDT |
1.00 $
0.999942$
|
0.030 % | 556.94K $ | 2025-06-05 08:52:49 | |
| 5 | XRP/USDT |
2.20 $
2.2$
|
0.078 % | 521.49K $ | 2025-06-05 08:36:55 | |
| 6 | SOL/USDT |
152.00 $
152$
|
0.020 % | 440.28K $ | 2025-06-05 08:43:40 | |
| 7 | TRB/USDT |
49.87 $
49.87$
|
0.080 % | 284.97K $ | 2025-06-05 08:43:40 | |
| 8 | XLM/USDT |
0.27 $
0.265577$
|
0.26 % | 237.36K $ | 2025-06-05 08:43:40 | |
| 9 |
Ethena
|
ENA/USDT |
0.31 $
0.31272$
|
0.42 % | 233.62K $ | 2025-06-05 09:01:31 |
| 10 |
Gohome
|
GOHOME/USDT |
255.46 $
255.46$
|
1.16 % | 209.25K $ | 2025-06-05 08:36:59 |
| 11 |
Zebec-network
|
ZBCN/USDT |
0.0046 $
0.00462915$
|
0.26 % | 195.94K $ | 2025-06-05 08:43:41 |
| 12 |
Pepe
|
PEPE/USDT |
0.000012 $
1.173E-5$
|
0.26 % | 187.24K $ | 2025-06-05 08:47:39 |
| 13 | FIL/USDT |
2.56 $
2.56$
|
0.20 % | 179.82K $ | 2025-06-05 08:52:49 | |
| 14 |
Fartcoin
|
FARTCOIN/USDT |
0.91 $
0.910558$
|
0.25 % | 178.96K $ | 2025-06-05 08:36:58 |
| 15 | LPT/USDT |
8.44 $
8.44$
|
0.071 % | 166.35K $ | 2025-06-05 08:58:29 | |
| 16 | COMP/USDT |
43.45 $
43.45$
|
0.21 % | 137.30K $ | 2025-06-05 08:43:40 | |
| 17 |
Arbitrum
|
ARB/USDT |
0.35 $
0.354121$
|
0.48 % | 124.08K $ | 2025-06-05 08:51:12 |
| 18 |
Wayfinder
|
PROMPT/USDT |
0.18 $
0.181831$
|
0.11 % | 112.34K $ | 2025-06-05 08:36:59 |
| 19 | SUI/USDT |
3.15 $
3.15$
|
0.025 % | 106.85K $ | 2025-06-05 08:58:29 | |
| 20 |
Virtual-protocol
|
VIRTUAL/USDT |
1.78 $
1.78$
|
0.079 % | 91.81K $ | 2025-06-05 08:36:57 |
| 21 |
Celestia
|
TIA/USDT |
2.16 $
2.16$
|
0.19 % | 89.65K $ | 2025-06-05 09:00:51 |
| 22 | CRV/USDT |
0.63 $
0.632733$
|
0.079 % | 82.94K $ | 2025-06-05 08:58:29 | |
| 23 | TON/USDT |
3.20 $
3.2$
|
0.094 % | 81.91K $ | 2025-06-05 08:58:29 | |
| 24 | LINK/USDT |
13.77 $
13.77$
|
0.22 % | 81.03K $ | 2025-06-05 08:48:44 | |
| 25 | OP/USDT |
0.64 $
0.635434$
|
0.20 % | 79.46K $ | 2025-06-05 08:58:29 | |
| 26 | AVAX/USDT |
20.21 $
20.21$
|
0.25 % | 77.62K $ | 2025-06-05 09:00:51 | |
| 27 | DOGE/USDT |
0.19 $
0.189174$
|
0.058 % | 72.58K $ | 2025-06-05 09:00:51 | |
| 28 | LTC/USDT |
87.75 $
87.75$
|
0.057 % | 71.60K $ | 2025-06-05 09:00:01 | |
| 29 |
Cookie
|
COOKIE/USDT |
0.21 $
0.213779$
|
0.23 % | 70.79K $ | 2025-06-05 08:59:11 |
| 30 | ALGO/USDT |
0.19 $
0.190865$
|
0.26 % | 70.46K $ | 2025-06-05 08:52:49 | |
| 31 | MASK/USDT |
2.83 $
2.83$
|
0.32 % | 70.24K $ | 2025-06-05 09:00:02 | |
| 32 | RAY/USDT |
2.13 $
2.13$
|
0.019 % | 64.40K $ | 2025-06-05 08:58:29 | |
| 33 | UNI/USDT |
6.28 $
6.28$
|
0.080 % | 63.80K $ | 2025-06-05 08:58:28 | |
| 34 | CAKE/USDT |
2.46 $
2.46$
|
0.52 % | 62.40K $ | 2025-06-05 08:43:40 | |
| 35 |
Xai-blockchain
|
XAI/USDT |
0.066 $
0.066424$
|
0.45 % | 62.04K $ | 2025-06-05 08:58:29 |
| 36 |
Saros-finance
|
SAROS/USDT |
0.19 $
0.191674$
|
0.13 % | 60.51K $ | 2025-06-05 08:36:59 |
| 37 |
Lagrange
|
LA/USDT |
1.17 $
1.17$
|
0.011 % | 58.78K $ | 2025-06-05 08:36:59 |
| 38 |
Dogwifcoin
|
WIF/USDT |
0.88 $
0.877855$
|
0.034 % | 57.99K $ | 2025-06-05 08:43:40 |
| 39 | GALA/USDT |
0.016 $
0.01649481$
|
0.42 % | 57.86K $ | 2025-06-05 08:50:18 | |
| 40 | APT/USDT |
4.80 $
4.8$
|
0.083 % | 53.88K $ | 2025-06-05 08:49:04 | |
| 41 | ENS/USDT |
21.30 $
21.3$
|
0.34 % | 53.53K $ | 2025-06-05 08:58:29 | |
| 42 |
Sei-network
|
SEI/USDT |
0.19 $
0.192671$
|
0.36 % | 53.42K $ | 2025-06-05 08:58:29 |
| 43 |
Moo-deng
|
MOODENG/USDT |
0.19 $
0.190975$
|
0.22 % | 53.16K $ | 2025-06-05 09:00:01 |
| 44 | BNB/USDT |
669.44 $
669.44$
|
0.091 % | 52.84K $ | 2025-06-05 08:58:28 | |
| 45 |
Simon-s-cat
|
CAT/USDT |
0.0000071 $
7.1E-6$
|
0.84 % | 52.52K $ | 2025-06-05 08:51:12 |
| 46 |
Jupiter-exchange-solana
|
JUP/USDT |
0.51 $
0.512001$
|
0.25 % | 50.98K $ | 2025-06-05 09:00:51 |
| 47 | TRX/USDT |
0.27 $
0.273401$
|
0.11 % | 50.05K $ | 2025-06-05 08:58:28 | |
| 48 |
Pyth-network
|
PYTH/USDT |
0.11 $
0.113942$
|
0.26 % | 49.30K $ | 2025-06-05 08:59:11 |
| 49 | NEAR/USDT |
2.46 $
2.46$
|
0.20 % | 47.83K $ | 2025-06-05 08:58:28 | |
| 50 | LDO/USDT |
0.86 $
0.860644$
|
0.023 % | 47.28K $ | 2025-06-05 08:36:55 | |
| 51 | ONDO/USDT |
0.83 $
0.825841$
|
0.27 % | 46.62K $ | 2025-06-05 08:51:12 | |
| 52 | CTC/USDT |
0.66 $
0.662344$
|
0.32 % | 44.98K $ | 2025-06-05 08:58:29 | |
| 53 |
Open-loot
|
OL/USDT |
0.056 $
0.056301$
|
0.53 % | 44.89K $ | 2025-06-05 08:58:29 |
| 54 |
Syrup
|
SYRUP/USDT |
0.40 $
0.401774$
|
0.32 % | 44.25K $ | 2025-06-05 08:36:58 |
| 55 | XAUT/USDT |
3.38K $
3381.8$
|
0.13 % | 41.59K $ | 2025-06-05 09:01:31 | |
| 56 |
Keeta
|
KTA/USDT |
1.06 $
1.056$
|
1.98 % | 40.70K $ | 2025-06-05 08:51:45 |
| 57 |
Sophon
|
SOPH/USDT |
0.055 $
0.054877$
|
0.091 % | 40.19K $ | 2025-06-05 08:05:18 |
| 58 | ADA/USDT |
0.68 $
0.67925$
|
0.10 % | 39.31K $ | 2025-06-05 08:58:28 | |
| 59 | ICP/USDT |
5.23 $
5.23$
|
0.17 % | 37.51K $ | 2025-06-05 08:47:39 | |
| 60 | AIOZ/USDT |
0.35 $
0.3537$
|
0.31 % | 37.13K $ | 2025-06-05 08:36:58 | |
| 61 |
Spx6900
|
SPX/USDT |
1.16 $
1.16$
|
0.10 % | 36.50K $ | 2025-06-05 08:36:58 |
| 62 | OM/USDT |
0.31 $
0.310206$
|
0.097 % | 36.30K $ | 2025-06-05 08:52:49 | |
| 63 |
Toshi
|
TOSHI/USDT |
0.00053 $
0.00053498$
|
0.11 % | 36.24K $ | 2025-06-05 09:00:52 |
| 64 |
Baked
|
BAKED/USDT |
0.00072 $
0.00071561$
|
2.65 % | 36.08K $ | 2025-06-05 08:51:12 |
| 65 | PENDLE/USDT |
4.11 $
4.11$
|
0.073 % | 35.36K $ | 2025-06-05 08:52:49 | |
| 66 |
Aethir
|
ATH/USDT |
0.050 $
0.04990968$
|
0.42 % | 34.47K $ | 2025-06-05 09:00:01 |
| 67 | DOT/USDT |
4.01 $
4.01$
|
0.12 % | 34.11K $ | 2025-06-05 09:00:01 | |
| 68 | INJ/USDT |
12.25 $
12.25$
|
0.24 % | 33.92K $ | 2025-06-05 09:00:51 | |
| 69 |
Huma-finance
|
HUMA/USDT |
0.038 $
0.03792074$
|
0.18 % | 33.40K $ | 2025-06-05 08:36:59 |
| 70 | SAND/USDT |
0.27 $
0.27488$
|
0.40 % | 31.78K $ | 2025-06-05 08:51:12 | |
| 71 |
Popcat
|
POPCAT/USDT |
0.35 $
0.350502$
|
0.26 % | 31.63K $ | 2025-06-05 08:51:12 |
| 72 |
Worldcoin-wld
|
WLD/USDT |
1.13 $
1.13$
|
0.089 % | 30.40K $ | 2025-06-05 08:36:56 |
| 73 | DEXE/USDT |
9.76 $
9.76$
|
0.051 % | 29.72K $ | 2025-06-05 08:58:29 | |
| 74 |
Banana-for-scale-2
|
BANANAS31/USDT |
0.0061 $
0.00610203$
|
0.25 % | 29.65K $ | 2025-06-05 08:36:58 |
| 75 | CVX/USDT |
2.63 $
2.63$
|
0.76 % | 29.39K $ | 2025-06-05 08:59:11 | |
| 76 | NFT/USDT |
0.00000042 $
4.15553E-7$
|
0.67 % | 29.02K $ | 2025-06-05 08:59:11 | |
| 77 |
Turbo
|
TURBO/USDT |
0.0041 $
0.00408219$
|
0.51 % | 29.01K $ | 2025-06-05 08:51:12 |
| 78 |
Ordinals
|
ORDI/USDT |
8.75 $
8.75$
|
0.11 % | 27.76K $ | 2025-06-05 09:00:01 |
| 79 | RENDER/USDT |
3.75 $
3.75$
|
0.21 % | 26.10K $ | 2025-06-05 08:43:40 | |
| 80 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0032 $
0.0031609$
|
0.54 % | 25.82K $ | 2025-06-05 08:36:56 |
| 81 |
Jito-governance-token
|
JTO/USDT |
1.85 $
1.85$
|
0.16 % | 25.54K $ | 2025-06-05 08:49:04 |
| 82 |
Ether-fi
|
ETHFI/USDT |
1.14 $
1.14$
|
0.25 % | 25.43K $ | 2025-06-05 08:45:37 |
| 83 | SHIB/USDT |
0.000013 $
1.278E-5$
|
0.39 % | 25.38K $ | 2025-06-05 08:58:28 | |
| 84 |
Story-2
|
IP/USDT |
4.06 $
4.06$
|
0.025 % | 24.98K $ | 2025-06-05 08:36:59 |
| 85 | SSV/USDT |
9.77 $
9.77$
|
0.071 % | 24.76K $ | 2025-06-05 08:43:40 | |
| 86 |
Gummy
|
GUMMY/USDT |
0.0012 $
0.00124526$
|
0.20 % | 24.62K $ | 2025-06-05 08:46:58 |
| 87 |
Notcoin
|
NOT/USDT |
0.0023 $
0.00225577$
|
0.22 % | 24.59K $ | 2025-06-05 08:52:49 |
| 88 |
Arkham
|
ARKM/USDT |
0.52 $
0.524206$
|
0.57 % | 24.32K $ | 2025-06-05 09:00:51 |
| 89 |
Official-trump
|
TRUMP/USDT |
10.81 $
10.81$
|
0.46 % | 24.32K $ | 2025-06-05 09:00:02 |
| 90 | VET/USDT |
0.024 $
0.02383814$
|
0.13 % | 22.46K $ | 2025-06-05 08:52:49 | |
| 91 | RPL/USDT |
6.15 $
6.15$
|
0.39 % | 22.09K $ | 2025-06-05 08:43:40 | |
| 92 |
Grass
|
GRASS/USDT |
1.89 $
1.89$
|
0.17 % | 21.92K $ | 2025-06-05 08:58:29 |
| 93 | ZIG/USDT |
0.098 $
0.098186$
|
0.42 % | 21.71K $ | 2025-06-05 08:59:11 | |
| 94 | MPLX/USDT |
0.14 $
0.138819$
|
0.25 % | 21.61K $ | 2025-06-05 08:36:58 | |
| 95 | ZRX/USDT |
0.24 $
0.240589$
|
0.58 % | 21.52K $ | 2025-06-05 08:59:11 | |
| 96 | GOMINING/USDT |
0.44 $
0.435527$
|
0.39 % | 21.29K $ | 2025-06-05 08:46:58 | |
| 97 | RUNE/USDT |
1.63 $
1.63$
|
0.31 % | 21.06K $ | 2025-06-05 08:58:29 | |
| 98 | TEL/USDT |
0.0043 $
0.00433023$
|
0.55 % | 21.02K $ | 2025-06-05 08:36:58 | |
| 99 |
Vanar-chain
|
VANRY/USDT |
0.034 $
0.03361239$
|
0.89 % | 20.26K $ | 2025-06-05 08:58:29 |
| 100 | AAVE/USDT |
262.73 $
262.73$
|
0.054 % | 20.13K $ | 2025-06-05 08:51:11 |
Načíst další
Načítání...