Objem obchodování (čistý):
130.40M $
Objem obchodování:
56.18M $
Úroveň důvěry (max 10):
8
Datum registrace:
2019 rok
Země registrace:
British Virgin Islands
Páry kryptoměnné burzy Pionex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
101.94K $
101940$
|
0.010 % | 93.08M $ | 2025-06-06 01:12:02 | |
| 2 | ETH/USDT |
2.43K $
2427.22$
|
0.010 % | 69.62M $ | 2025-06-06 01:12:03 | |
| 3 | ETH/BTC |
2.43K $
2427.61$
|
0.018 % | 9.81M $ | 2025-06-06 01:12:03 | |
| 4 | SOL/USDT |
145.25 $
145.25$
|
0.017 % | 8.97M $ | 2025-06-06 01:12:03 | |
| 5 |
Pepe
|
PEPE/USDT |
0.000011 $
1.073E-5$
|
0.019 % | 5.22M $ | 2025-06-06 01:06:09 |
| 6 | XRP/USDT |
2.10 $
2.1$
|
0.015 % | 3.84M $ | 2025-06-06 01:13:20 | |
| 7 | TRX/USDT |
0.28 $
0.278901$
|
0.036 % | 3.56M $ | 2025-06-06 01:12:03 | |
| 8 | DOGE/USDT |
0.17 $
0.171942$
|
0.016 % | 2.90M $ | 2025-06-06 01:12:03 | |
| 9 | RVN/USDT |
0.015 $
0.0148446$
|
0.068 % | 2.37M $ | 2025-06-06 01:02:02 | |
| 10 | SUI/USDT |
2.95 $
2.95$
|
0.020 % | 2.10M $ | 2025-06-06 01:05:03 | |
| 11 | ADA/USDT |
0.63 $
0.626626$
|
0.016 % | 1.93M $ | 2025-06-06 01:09:12 | |
| 12 | LPT/USDT |
7.78 $
7.78$
|
0.089 % | 1.64M $ | 2025-06-06 00:53:13 | |
| 13 |
Ai16z
|
AI16Z/USDT |
0.21 $
0.206034$
|
0.097 % | 1.61M $ | 2025-06-06 01:02:03 |
| 14 | LDO/USDT |
0.76 $
0.764276$
|
0.13 % | 901.52K $ | 2025-06-06 01:12:03 | |
| 15 | USDC/USDT |
1.00 $
0.999836$
|
0.010 % | 881.43K $ | 2025-06-06 00:52:25 | |
| 16 | BCH/USDT |
384.07 $
384.07$
|
0.026 % | 846.47K $ | 2025-06-06 01:02:01 | |
| 17 | ARDR/USDT |
0.083 $
0.08291$
|
0.27 % | 776.73K $ | 2025-06-06 01:12:04 | |
| 18 | ICX/USDT |
0.14 $
0.13815$
|
0.072 % | 757.43K $ | 2025-06-06 01:12:03 | |
| 19 | APT/USDT |
4.52 $
4.52$
|
0.022 % | 720.64K $ | 2025-06-06 00:52:23 | |
| 20 | TRB/USDT |
46.37 $
46.37$
|
0.022 % | 654.25K $ | 2025-06-06 01:09:12 | |
| 21 | DEGO/USDT |
1.29 $
1.29$
|
0.077 % | 531.20K $ | 2025-06-06 01:02:01 | |
| 22 |
Usual
|
USUAL/USDT |
0.095 $
0.095032$
|
0.32 % | 511.75K $ | 2025-06-06 00:53:13 |
| 23 | ZEN/USDT |
10.56 $
10.56$
|
0.094 % | 497.56K $ | 2025-06-06 01:06:09 | |
| 24 | RLC/USDT |
0.96 $
0.963648$
|
0.21 % | 489.23K $ | 2025-06-06 01:12:03 | |
| 25 |
Dogwifcoin
|
WIF/USDT |
0.82 $
0.818775$
|
0.12 % | 455.30K $ | 2025-06-06 00:53:13 |
| 26 | BNB/USDT |
633.30 $
633.3$
|
0.012 % | 438.56K $ | 2025-06-06 01:10:18 | |
| 27 | TAO/USDT |
357.93 $
357.93$
|
0.028 % | 435.07K $ | 2025-06-06 01:12:04 | |
| 28 | BONK/USDT |
0.000015 $
1.469E-5$
|
0.069 % | 388.10K $ | 2025-06-06 00:59:57 | |
| 29 | ETH/USDC |
2.43K $
2425.68$
|
0.011 % | 379.16K $ | 2025-06-06 01:02:56 | |
| 30 | TON/USDT |
3.06 $
3.06$
|
0.033 % | 366.61K $ | 2025-06-06 01:12:04 | |
| 31 | RARE/USDT |
0.055 $
0.05452$
|
0.18 % | 337.18K $ | 2025-06-06 01:12:03 | |
| 32 | PERP/USDT |
0.22 $
0.224581$
|
0.045 % | 318.14K $ | 2025-06-06 01:12:03 | |
| 33 | REI/USDT |
0.018 $
0.01811554$
|
0.11 % | 317.31K $ | 2025-06-06 01:12:03 | |
| 34 | ZETA/USDT |
0.20 $
0.202873$
|
0.099 % | 312.99K $ | 2025-06-06 01:12:04 | |
| 35 | AVAX/USDT |
18.86 $
18.86$
|
0.053 % | 308.38K $ | 2025-06-06 01:09:12 | |
| 36 |
Ether-fi
|
ETHFI/USDT |
1.07 $
1.071$
|
0.19 % | 297.64K $ | 2025-06-06 00:52:25 |
| 37 | KAS/USDT |
0.081 $
0.081289$
|
0.025 % | 290.84K $ | 2025-06-06 01:13:21 | |
| 38 | KAVA/USDT |
0.42 $
0.418151$
|
0.024 % | 287.13K $ | 2025-06-06 01:12:03 | |
| 39 | AAVE/USDT |
244.32 $
244.32$
|
0.014 % | 258.89K $ | 2025-06-06 01:01:02 | |
| 40 | LTC/USDT |
84.27 $
84.27$
|
0.012 % | 251.36K $ | 2025-06-06 00:53:12 | |
| 41 | LINK/USDT |
12.97 $
12.97$
|
0.077 % | 247.61K $ | 2025-06-06 01:13:20 | |
| 42 | PI/USDT |
0.62 $
0.618923$
|
0.016 % | 233.46K $ | 2025-06-06 01:11:20 | |
| 43 | COMP/USDT |
43.53 $
43.53$
|
0.046 % | 230.75K $ | 2025-06-06 01:13:20 | |
| 44 | OG/USDT |
4.63 $
4.63$
|
0.086 % | 219.64K $ | 2025-06-06 00:51:19 | |
| 45 | DEXE/USDT |
9.88 $
9.88$
|
0.020 % | 217.78K $ | 2025-06-06 01:05:03 | |
| 46 | AGLD/USDT |
0.83 $
0.833558$
|
0.12 % | 211.58K $ | 2025-06-06 01:02:02 | |
| 47 | CHR/USDT |
0.081 $
0.080939$
|
0.25 % | 208.86K $ | 2025-06-06 01:12:02 | |
| 48 | METH/USDT |
2.42 $
2.42$
|
0.083 % | 206.04K $ | 2025-06-06 00:49:20 | |
| 49 | CELO/USDT |
0.30 $
0.301009$
|
0.033 % | 202.20K $ | 2025-06-06 01:11:19 | |
| 50 | BNB/ETH |
633.09 $
633.09$
|
0.077 % | 194.47K $ | 2025-06-06 01:06:09 | |
| 51 | GT/USDT |
18.48 $
18.48$
|
0.070 % | 186.16K $ | 2025-06-06 01:02:03 | |
| 52 |
Io
|
IO/USDT |
0.73 $
0.733265$
|
0.14 % | 180.03K $ | 2025-06-06 01:12:04 |
| 53 |
Dog-go-to-the-moon-rune
|
DOG/USDT |
0.0041 $
0.00412728$
|
0.15 % | 178.94K $ | 2025-06-06 00:59:06 |
| 54 | MDT/USDT |
0.021 $
0.0205074$
|
0.24 % | 176.72K $ | 2025-06-06 01:11:19 | |
| 55 | JASMY/USDT |
0.014 $
0.0135749$
|
0.074 % | 173.27K $ | 2025-06-06 01:13:20 | |
| 56 | GRT/USDT |
0.088 $
0.088232$
|
0.11 % | 173.19K $ | 2025-06-06 01:11:19 | |
| 57 |
Vana
|
VANA/USDT |
6.17 $
6.17$
|
0.049 % | 169.88K $ | 2025-06-06 01:13:21 |
| 58 | RPL/USDT |
5.60 $
5.6$
|
0.18 % | 166.02K $ | 2025-06-06 01:11:20 | |
| 59 | OGN/USDT |
0.054 $
0.054018$
|
0.18 % | 164.26K $ | 2025-06-06 00:52:24 | |
| 60 | SAGA/USDT |
0.26 $
0.264989$
|
0.038 % | 162.15K $ | 2025-06-06 00:50:19 | |
| 61 |
Celestia
|
TIA/USDT |
2.00 $
2$
|
0.050 % | 159.69K $ | 2025-06-06 01:12:04 |
| 62 | LRC/USDT |
0.085 $
0.085069$
|
0.12 % | 158.31K $ | 2025-06-06 01:15:10 | |
| 63 | MKR/USDT |
1.74K $
1744.54$
|
0.12 % | 156.79K $ | 2025-06-06 01:02:02 | |
| 64 | NEO/USDT |
5.70 $
5.7$
|
0.18 % | 152.94K $ | 2025-06-06 00:52:24 | |
| 65 | SHIB/USDT |
0.000012 $
1.206E-5$
|
0.17 % | 151.72K $ | 2025-06-06 01:02:56 | |
| 66 | SUSHI/USDT |
0.62 $
0.617623$
|
0.16 % | 150.08K $ | 2025-06-06 01:12:03 | |
| 67 | PAXG/USDT |
3.38K $
3381.48$
|
0.017 % | 149.53K $ | 2025-06-06 01:09:12 | |
| 68 | FLOKI/USDT |
0.000078 $
7.783E-5$
|
0.026 % | 144.80K $ | 2025-06-06 01:12:04 | |
| 69 | WIN/USDT |
0.000052 $
5.184E-5$
|
0.039 % | 144.55K $ | 2025-06-06 01:12:03 | |
| 70 | THETA/USDT |
0.72 $
0.717859$
|
0.14 % | 142.42K $ | 2025-06-06 01:09:12 | |
| 71 | UNI/USDT |
5.89 $
5.89$
|
0.017 % | 141.45K $ | 2025-06-06 01:09:12 | |
| 72 | ENJ/USDT |
0.070 $
0.070375$
|
0.14 % | 138.85K $ | 2025-06-06 01:12:03 | |
| 73 | ZIL/USDT |
0.011 $
0.01085892$
|
0.092 % | 136.54K $ | 2025-06-06 01:12:03 | |
| 74 | ZEC/USDT |
47.75 $
47.75$
|
0.084 % | 135.84K $ | 2025-06-06 01:12:03 | |
| 75 | FARM/USDT |
28.76 $
28.76$
|
0.10 % | 135.58K $ | 2025-06-06 01:06:09 | |
| 76 | PENDLE/USDT |
4.03 $
4.03$
|
0.050 % | 135.55K $ | 2025-06-06 01:02:56 | |
| 77 | STRAX/USDT |
0.043 $
0.04341568$
|
0.46 % | 133.98K $ | 2025-06-06 01:13:21 | |
| 78 | CRO/USDT |
0.098 $
0.09832$
|
0.051 % | 132.93K $ | 2025-06-06 01:02:03 | |
| 79 | NMR/USDT |
7.80 $
7.8$
|
0.25 % | 132.67K $ | 2025-06-06 00:52:24 | |
| 80 | PHA/USDT |
0.12 $
0.122544$
|
0.082 % | 130.26K $ | 2025-06-06 01:12:03 | |
| 81 | APE/USDT |
0.68 $
0.67691$
|
0.015 % | 129.51K $ | 2025-06-06 01:02:56 | |
| 82 | MASK/USDT |
2.87 $
2.87$
|
0.035 % | 127.44K $ | 2025-06-06 00:52:24 | |
| 83 |
Jupiter-exchange-solana
|
JUP/USDT |
0.46 $
0.455041$
|
0.044 % | 127.53K $ | 2025-06-06 01:02:03 |
| 84 |
Sei-network
|
SEI/USDT |
0.18 $
0.179765$
|
0.056 % | 126.29K $ | 2025-06-06 01:12:04 |
| 85 | BTC/USDC |
101.86K $
101864$
|
0.016 % | 124.26K $ | 2025-06-06 01:09:12 | |
| 86 | RSR/USDT |
0.0064 $
0.006449$
|
0.016 % | 123.88K $ | 2025-06-06 01:02:02 | |
| 87 | LSK/USDT |
0.42 $
0.41615$
|
0.24 % | 123.87K $ | 2025-06-06 01:12:04 | |
| 88 | ACH/USDT |
0.020 $
0.01977714$
|
0.050 % | 123.08K $ | 2025-06-06 01:09:12 | |
| 89 | ARPA/USDT |
0.020 $
0.02049433$
|
0.049 % | 122.72K $ | 2025-06-06 01:02:01 | |
| 90 | IMX/USDT |
0.50 $
0.498167$
|
0.20 % | 121.00K $ | 2025-06-06 00:50:18 | |
| 91 | BNB/BTC |
633.25 $
633.25$
|
0.016 % | 120.88K $ | 2025-06-06 01:11:19 | |
| 92 | FET/USDT |
0.73 $
0.728263$
|
0.14 % | 120.64K $ | 2025-06-06 01:12:03 | |
| 93 |
Big-time
|
BIGTIME/USDT |
0.058 $
0.057971$
|
0.034 % | 118.32K $ | 2025-06-06 01:09:13 |
| 94 | CFX/USDT |
0.072 $
0.071622$
|
0.14 % | 116.46K $ | 2025-06-06 01:02:56 | |
| 95 | DOT/USDT |
3.86 $
3.86$
|
0.026 % | 115.46K $ | 2025-06-06 01:11:19 | |
| 96 | MLN/USDT |
8.00 $
8$
|
0.13 % | 114.48K $ | 2025-06-06 01:12:04 | |
| 97 | BAR/USDT |
1.25 $
1.25$
|
0.16 % | 113.61K $ | 2025-06-06 01:01:02 | |
| 98 | INJ/USDT |
11.30 $
11.3$
|
0.088 % | 113.19K $ | 2025-06-06 00:52:24 | |
| 99 | SANTOS/USDT |
2.24 $
2.24$
|
0.13 % | 112.44K $ | 2025-06-06 01:09:12 | |
| 100 | ALCX/USDT |
8.90 $
8.9$
|
0.22 % | 111.87K $ | 2025-06-06 01:12:02 |
Načíst další
Načítání...