Objem obchodování (čistý):
679.23M $
Objem obchodování:
694.99M $
Úroveň důvěry (max 10):
10
Datum registrace:
2012 rok
Země registrace:
United States
Páry kryptoměnné burzy Coinbase Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
101.90K $
101902$
|
0.010 % | 1.07B $ | 2025-06-06 01:02:32 | |
| 2 | ETH/USD |
2.43K $
2427.24$
|
0.011 % | 513.62M $ | 2025-06-06 00:56:07 | |
| 3 | XRP/USD |
2.10 $
2.1$
|
0.015 % | 183.96M $ | 2025-06-06 01:01:57 | |
| 4 | SOL/USD |
145.48 $
145.48$
|
0.017 % | 160.66M $ | 2025-06-06 01:00:40 | |
| 5 | SUI/USD |
2.96 $
2.96$
|
0.013 % | 65.53M $ | 2025-06-06 00:56:43 | |
| 6 | DOGE/USD |
0.17 $
0.1722$
|
0.016 % | 50.92M $ | 2025-06-06 01:01:29 | |
| 7 |
Pepe
|
PEPE/USD |
0.000011 $
1.07E-5$
|
0.093 % | 38.74M $ | 2025-06-06 00:48:01 |
| 8 | BTC/EUR |
101.94K $
101941$
|
0.017 % | 36.56M $ | 2025-06-06 01:03:01 | |
| 9 |
Lagrange
|
LA/USD |
1.63 $
1.63$
|
0.016 % | 35.17M $ | 2025-06-06 01:04:47 |
| 10 | ADA/USD |
0.63 $
0.6255$
|
0.032 % | 33.12M $ | 2025-06-06 00:48:21 | |
| 11 | BTC/USDT |
101.91K $
101911$
|
0.013 % | 26.61M $ | 2025-06-06 01:02:33 | |
| 12 | LINK/USD |
12.95 $
12.95$
|
0.018 % | 22.73M $ | 2025-06-06 00:46:12 | |
| 13 |
Official-trump
|
TRUMP/USD |
9.83 $
9.83$
|
0.10 % | 20.42M $ | 2025-06-06 01:02:56 |
| 14 | BTC/GBP |
101.82K $
101822$
|
0.014 % | 19.60M $ | 2025-06-06 00:46:09 | |
| 15 | ETH/EUR |
2.43K $
2425.18$
|
0.036 % | 19.26M $ | 2025-06-06 00:54:19 | |
| 16 |
Moo-deng
|
MOODENG/USD |
0.18 $
0.1818$
|
0.055 % | 17.91M $ | 2025-06-06 00:56:44 |
| 17 | XLM/USD |
0.26 $
0.257583$
|
0.015 % | 17.56M $ | 2025-06-06 00:52:08 | |
| 18 | AAVE/USD |
242.91 $
242.91$
|
0.018 % | 16.06M $ | 2025-06-06 00:40:34 | |
| 19 | ONDO/USD |
0.78 $
0.77927$
|
0.030 % | 15.79M $ | 2025-06-06 00:35:28 | |
| 20 | HBAR/USD |
0.16 $
0.16046$
|
0.012 % | 15.51M $ | 2025-06-06 01:02:41 | |
| 21 | BONK/USD |
0.000015 $
1.479E-5$
|
0.068 % | 14.27M $ | 2025-06-06 00:38:31 | |
| 22 |
Dogwifcoin
|
WIF/USD |
0.82 $
0.824$
|
0.12 % | 14.02M $ | 2025-06-06 00:41:14 |
| 23 | TRB/USD |
45.57 $
45.57$
|
0.022 % | 13.49M $ | 2025-06-06 00:52:39 | |
| 24 | ETH/BTC |
2.43K $
2425.69$
|
0.042 % | 12.40M $ | 2025-06-06 01:04:15 | |
| 25 | AVAX/USD |
18.85 $
18.85$
|
0.053 % | 12.35M $ | 2025-06-06 00:54:36 | |
| 26 | FET/USD |
0.73 $
0.7272$
|
0.028 % | 11.31M $ | 2025-06-06 00:43:58 | |
| 27 | LPT/USD |
7.83 $
7.83$
|
0.26 % | 11.31M $ | 2025-06-06 00:59:17 | |
| 28 | LTC/USD |
83.65 $
83.65$
|
0.012 % | 10.73M $ | 2025-06-06 00:15:54 | |
| 29 | TAO/USD |
355.51 $
355.51$
|
0.013 % | 10.16M $ | 2025-06-06 00:33:40 | |
| 30 | BTRST/USD |
0.36 $
0.359$
|
0.28 % | 9.03M $ | 2025-06-05 23:59:00 | |
| 31 |
Popcat
|
POPCAT/USD |
0.34 $
0.3367$
|
0.030 % | 8.89M $ | 2025-06-06 00:35:39 |
| 32 | CRV/USD |
0.61 $
0.6105$
|
0.049 % | 8.28M $ | 2025-06-06 00:20:14 | |
| 33 | AERGO/USD |
0.11 $
0.1146$
|
0.087 % | 7.24M $ | 2025-06-06 01:01:53 | |
| 34 | SOL/BTC |
145.06 $
145.06$
|
0.021 % | 6.69M $ | 2025-06-06 00:51:27 | |
| 35 | RENDER/USD |
3.56 $
3.56$
|
0.028 % | 6.57M $ | 2025-06-06 00:51:53 | |
| 36 |
Celestia
|
TIA/USD |
2.00 $
2$
|
0.051 % | 6.41M $ | 2025-06-06 00:55:46 |
| 37 | ICP/USD |
4.89 $
4.89$
|
0.020 % | 6.38M $ | 2025-06-06 00:56:18 | |
| 38 |
Syrup
|
SYRUP/USD |
0.35 $
0.3531$
|
0.028 % | 6.20M $ | 2025-06-06 00:46:08 |
| 39 | INJ/USD |
11.36 $
11.36$
|
0.018 % | 6.18M $ | 2025-06-06 01:01:09 | |
| 40 | UNI/USD |
5.92 $
5.92$
|
0.034 % | 6.08M $ | 2025-06-06 01:03:12 | |
| 41 |
Aerodrome-finance
|
AERO/USD |
0.49 $
0.49013$
|
0.11 % | 5.98M $ | 2025-06-06 00:22:56 |
| 42 |
Toshi
|
TOSHI/USD |
0.00049 $
0.0004895$
|
0.061 % | 5.93M $ | 2025-06-06 00:48:55 |
| 43 | XCN/USD |
0.015 $
0.01458$
|
0.069 % | 5.92M $ | 2025-06-06 00:59:30 | |
| 44 | SOL/EUR |
145.44 $
145.44$
|
0.039 % | 5.70M $ | 2025-06-06 00:34:00 | |
| 45 | EURC/USDC |
1.14 $
1.14$
|
0.019 % | 5.28M $ | 2025-06-06 00:47:57 | |
| 46 | AAVE/EUR |
241.12 $
241.12$
|
0.052 % | 5.20M $ | 2025-06-06 00:30:04 | |
| 47 | MKR/USD |
1.75K $
1747.25$
|
0.095 % | 5.21M $ | 2025-06-06 01:00:17 | |
| 48 | DOT/USD |
3.82 $
3.82$
|
0.026 % | 5.04M $ | 2025-06-06 00:20:21 | |
| 49 | JASMY/USD |
0.014 $
0.01355$
|
0.15 % | 5.00M $ | 2025-06-06 01:01:44 | |
| 50 | ALGO/USD |
0.18 $
0.1819$
|
0.055 % | 4.86M $ | 2025-06-06 01:00:17 | |
| 51 | NEAR/USD |
2.28 $
2.28$
|
0.044 % | 4.77M $ | 2025-06-06 01:02:37 | |
| 52 | SHIB/USD |
0.000012 $
1.203E-5$
|
0.083 % | 4.74M $ | 2025-06-06 00:48:34 | |
| 53 | XRP/EUR |
2.10 $
2.1$
|
0.038 % | 4.11M $ | 2025-06-06 00:51:49 | |
| 54 | SOL/USDT |
145.15 $
145.15$
|
0.028 % | 3.92M $ | 2025-06-06 00:50:38 | |
| 55 | QNT/USD |
108.82 $
108.82$
|
0.046 % | 3.91M $ | 2025-06-06 01:04:31 | |
| 56 |
Degen-base
|
DEGEN/USD |
0.0040 $
0.004036$
|
0.025 % | 3.70M $ | 2025-06-06 00:52:00 |
| 57 | USDT/USDC |
1.00 $
1$
|
0.020 % | 3.62M $ | 2025-06-06 00:44:58 | |
| 58 | FIL/USD |
2.39 $
2.39$
|
0.042 % | 3.59M $ | 2025-06-06 00:56:13 | |
| 59 |
Arbitrum
|
ARB/USD |
0.33 $
0.3261$
|
0.061 % | 3.53M $ | 2025-06-06 00:48:48 |
| 60 | STX/USD |
0.70 $
0.6966$
|
0.043 % | 3.49M $ | 2025-06-06 01:03:34 | |
| 61 |
Cookie
|
COOKIE/USD |
0.21 $
0.21$
|
0.043 % | 3.01M $ | 2025-06-06 00:42:17 |
| 62 |
Mog-coin
|
MOG/USD |
0.00000080 $
8.0E-7$
|
1.25 % | 2.97M $ | 2025-06-06 00:32:32 |
| 63 | LDO/USD |
0.77 $
0.767$
|
0.13 % | 2.93M $ | 2025-06-06 00:59:44 | |
| 64 | RNDR/USD |
3.55 $
3.55$
|
0.098 % | 2.92M $ | 2025-06-06 00:49:45 | |
| 65 |
Pudgy-penguins
|
PENGU/USD |
0.0093 $
0.00931$
|
0.11 % | 2.85M $ | 2025-06-06 01:00:06 |
| 66 | ASM/USD |
0.023 $
0.02259$
|
0.31 % | 2.81M $ | 2025-06-06 00:55:18 | |
| 67 | USDT/GBP |
1.00 $
1.001$
|
0.027 % | 2.80M $ | 2025-06-05 23:58:55 | |
| 68 | AIOZ/USD |
0.32 $
0.315$
|
0.095 % | 2.79M $ | 2025-06-06 01:02:22 | |
| 69 | BCH/USD |
384.25 $
384.25$
|
0.013 % | 2.75M $ | 2025-06-06 00:56:04 | |
| 70 | VET/USD |
0.023 $
0.0227$
|
0.044 % | 2.68M $ | 2025-06-06 00:50:00 | |
| 71 |
Jito-governance-token
|
JTO/USD |
1.70 $
1.7$
|
0.094 % | 2.61M $ | 2025-06-06 00:35:29 |
| 72 | ATOM/USD |
4.11 $
4.11$
|
0.049 % | 2.58M $ | 2025-06-06 00:55:07 | |
| 73 |
B3
|
B3/USD |
0.0029 $
0.002925$
|
0.070 % | 2.54M $ | 2025-06-06 01:04:00 |
| 74 | XRP/USDT |
2.10 $
2.1$
|
0.019 % | 2.53M $ | 2025-06-06 00:55:04 | |
| 75 |
Space-and-time
|
SXT/USD |
0.093 $
0.0933$
|
0.21 % | 2.43M $ | 2025-06-06 00:11:58 |
| 76 |
Peanut-the-squirrel
|
PNUT/USD |
0.24 $
0.2374$
|
0.084 % | 2.31M $ | 2025-06-06 00:37:49 |
| 77 | AMP/USD |
0.0039 $
0.00386$
|
0.26 % | 2.23M $ | 2025-06-06 00:45:04 | |
| 78 |
Sei-network
|
SEI/USD |
0.18 $
0.1801$
|
0.11 % | 2.17M $ | 2025-06-06 00:58:39 |
| 79 | APT/USD |
4.51 $
4.51$
|
0.22 % | 2.16M $ | 2025-06-06 01:03:42 | |
| 80 | SOL/GBP |
145.30 $
145.3$
|
0.019 % | 2.11M $ | 2025-06-06 00:46:40 | |
| 81 |
Worldcoin-wld
|
WLD/USD |
1.05 $
1.048$
|
0.095 % | 2.11M $ | 2025-06-06 00:42:23 |
| 82 | ADA/EUR |
0.63 $
0.62628$
|
0.036 % | 2.04M $ | 2025-06-05 23:58:49 | |
| 83 |
Kaito
|
KAITO/USD |
1.64 $
1.64$
|
0.061 % | 2.03M $ | 2025-06-06 00:48:55 |
| 84 |
Gigachad-2
|
GIGA/USD |
0.020 $
0.02035$
|
0.15 % | 2.02M $ | 2025-06-06 00:29:48 |
| 85 | ENS/USD |
19.86 $
19.86$
|
0.051 % | 1.91M $ | 2025-06-06 00:52:58 | |
| 86 | AAVE/BTC |
242.87 $
242.87$
|
0.042 % | 1.86M $ | 2025-06-06 00:40:32 | |
| 87 |
Wayfinder
|
PROMPT/USD |
0.18 $
0.18$
|
0.016 % | 1.85M $ | 2025-06-06 00:58:51 |
| 88 | OP/USD |
0.59 $
0.589$
|
0.17 % | 1.83M $ | 2025-06-06 00:14:21 | |
| 89 |
Zora
|
ZORA/USD |
0.010 $
0.01022$
|
0.20 % | 1.82M $ | 2025-06-06 00:29:51 |
| 90 | GRT/USD |
0.088 $
0.0881$
|
0.11 % | 1.73M $ | 2025-06-06 01:01:26 | |
| 91 | CBETH/USD |
2.67K $
2665.66$
|
0.078 % | 1.73M $ | 2025-06-06 00:47:38 | |
| 92 | LINK/ETH |
12.95 $
12.95$
|
0.091 % | 1.72M $ | 2025-06-06 00:40:11 | |
| 93 |
Turbo
|
TURBO/USD |
0.0038 $
0.003812$
|
0.052 % | 1.71M $ | 2025-06-06 01:01:12 |
| 94 | MDT/USD |
0.021 $
0.02073$
|
0.24 % | 1.59M $ | 2025-06-06 01:03:32 | |
| 95 | BCH/EUR |
384.11 $
384.11$
|
0.14 % | 1.56M $ | 2025-06-06 00:58:54 | |
| 96 | SUPER/USD |
0.59 $
0.59224$
|
0.11 % | 1.55M $ | 2025-06-06 01:03:28 | |
| 97 | AST/USD |
0.036 $
0.0357$
|
0.56 % | 1.53M $ | 2025-06-06 01:02:33 | |
| 98 | MASK/USD |
2.87 $
2.87$
|
0.35 % | 1.49M $ | 2025-06-06 00:51:29 | |
| 99 | UNI/GBP |
5.91 $
5.91$
|
0.23 % | 1.45M $ | 2025-06-06 00:39:08 | |
| 100 | IMX/USD |
0.50 $
0.4992$
|
0.060 % | 1.44M $ | 2025-06-05 23:24:11 |
Načíst další
Načítání...