Objem obchodování (čistý):
879.82M $
Objem obchodování:
879.82M $
Úroveň důvěry (max 10):
10
Datum registrace:
2012 rok
Země registrace:
United States
Páry kryptoměnné burzy Coinbase Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
103.90K $
103901$
|
0.013 % | 748.68M $ | 2025-05-16 16:38:34 | |
| 2 | ETH/USD |
2.58K $
2578.01$
|
0.010 % | 380.06M $ | 2025-05-16 16:34:08 | |
| 3 | XRP/USD |
2.43 $
2.43$
|
0.014 % | 267.29M $ | 2025-05-16 15:10:41 | |
| 4 | SOL/USD |
170.58 $
170.58$
|
0.016 % | 171.11M $ | 2025-05-16 16:35:36 | |
| 5 | SUI/USD |
3.84 $
3.84$
|
0.023 % | 78.50M $ | 2025-05-16 16:29:41 | |
| 6 | DOGE/USD |
0.23 $
0.22668$
|
0.013 % | 76.72M $ | 2025-05-16 16:33:14 | |
| 7 | USDT/USD |
1.00 $
1$
|
0.011 % | 68.62M $ | 2025-05-16 16:40:03 | |
| 8 |
Moo-deng
|
MOODENG/USD |
0.22 $
0.2182$
|
0.092 % | 65.06M $ | 2025-05-16 16:29:47 |
| 9 | XCN/USD |
0.019 $
0.01925$
|
0.052 % | 62.92M $ | 2025-05-16 16:12:34 | |
| 10 |
Pepe
|
PEPE/USD |
0.000013 $
1.338E-5$
|
0.075 % | 39.36M $ | 2025-05-16 16:37:08 |
| 11 | ADA/USD |
0.78 $
0.7809$
|
0.026 % | 36.16M $ | 2025-05-16 16:15:23 | |
| 12 |
Dogwifcoin
|
WIF/USD |
1.08 $
1.075$
|
0.089 % | 34.21M $ | 2025-05-16 16:38:59 |
| 13 | ONDO/USD |
0.96 $
0.96263$
|
0.028 % | 33.45M $ | 2025-05-16 16:37:59 | |
| 14 | XLM/USD |
0.30 $
0.297691$
|
0.018 % | 31.35M $ | 2025-05-16 16:18:53 | |
| 15 |
Official-trump
|
TRUMP/USD |
12.75 $
12.75$
|
0.078 % | 27.59M $ | 2025-05-16 16:34:55 |
| 16 | LINK/USD |
16.08 $
16.08$
|
0.012 % | 26.67M $ | 2025-05-16 16:40:09 | |
| 17 | LTC/USD |
101.41 $
101.41$
|
0.020 % | 24.84M $ | 2025-05-16 16:14:14 | |
| 18 | USDT/EUR |
1.00 $
1$
|
0.014 % | 23.76M $ | 2025-05-16 16:18:22 | |
| 19 | AAVE/USD |
233.50 $
233.5$
|
0.014 % | 23.13M $ | 2025-05-16 16:31:00 | |
| 20 |
Toshi
|
TOSHI/USD |
0.00072 $
0.0007199$
|
0.042 % | 22.90M $ | 2025-05-16 16:36:10 |
| 21 | BTC/EUR |
103.84K $
103844$
|
0.013 % | 19.91M $ | 2025-05-16 16:39:01 | |
| 22 | HBAR/USD |
0.20 $
0.19763$
|
0.015 % | 19.66M $ | 2025-05-16 16:37:45 | |
| 23 | ETH/USDT |
2.58K $
2577.56$
|
0.044 % | 16.70M $ | 2025-05-16 16:37:26 | |
| 24 | BONK/USD |
0.000021 $
2.13E-5$
|
0.047 % | 16.60M $ | 2025-05-16 16:06:57 | |
| 25 | ETH/EUR |
2.58K $
2583.29$
|
0.020 % | 16.48M $ | 2025-05-16 16:32:50 | |
| 26 | UNI/USD |
6.25 $
6.25$
|
0.032 % | 14.98M $ | 2025-05-16 16:24:41 | |
| 27 | FX/USD |
0.22 $
0.218$
|
0.64 % | 14.84M $ | 2025-05-16 16:12:22 | |
| 28 | BTC/USDT |
103.90K $
103903$
|
0.012 % | 13.16M $ | 2025-05-16 16:39:01 | |
| 29 | AVAX/USD |
23.47 $
23.47$
|
0.043 % | 12.21M $ | 2025-05-16 16:39:40 | |
| 30 |
Degen-base
|
DEGEN/USD |
0.0056 $
0.005633$
|
0.14 % | 12.08M $ | 2025-05-16 16:30:40 |
| 31 |
Popcat
|
POPCAT/USD |
0.47 $
0.4694$
|
0.064 % | 11.34M $ | 2025-05-16 16:39:57 |
| 32 | BTC/GBP |
104.38K $
104384$
|
0.021 % | 11.36M $ | 2025-05-16 16:15:10 | |
| 33 | ETH/BTC |
2.58K $
2583.34$
|
0.040 % | 11.26M $ | 2025-05-16 16:31:39 | |
| 34 | CRV/USD |
0.70 $
0.6986$
|
0.014 % | 10.94M $ | 2025-05-16 16:31:51 | |
| 35 |
Syrup
|
SYRUP/USD |
0.35 $
0.3506$
|
0.086 % | 9.93M $ | 2025-05-16 16:17:58 |
| 36 | OP/USD |
0.74 $
0.738$
|
0.14 % | 9.85M $ | 2025-05-16 16:32:19 | |
| 37 | TAO/USD |
439.22 $
439.22$
|
0.025 % | 9.51M $ | 2025-05-16 16:35:03 | |
| 38 | JASMY/USD |
0.018 $
0.01825$
|
0.055 % | 9.11M $ | 2025-05-16 16:18:37 | |
| 39 | ETH/GBP |
2.58K $
2582.79$
|
0.013 % | 8.70M $ | 2025-05-16 16:25:34 | |
| 40 | EURC/USDC |
1.11 $
1.11$
|
0.019 % | 8.55M $ | 2025-05-16 16:34:54 | |
| 41 | FET/USD |
0.78 $
0.7799$
|
0.013 % | 8.49M $ | 2025-05-16 16:28:38 | |
| 42 |
Arbitrum
|
ARB/USD |
0.41 $
0.4066$
|
0.025 % | 8.48M $ | 2025-05-16 16:29:40 |
| 43 | VOXEL/USD |
0.079 $
0.0785$
|
0.13 % | 8.12M $ | 2025-05-16 16:13:30 | |
| 44 | SWFTC/USD |
0.015 $
0.015113$
|
0.15 % | 8.07M $ | 2025-05-16 15:48:22 | |
| 45 | SHIB/USD |
0.000015 $
1.493E-5$
|
0.067 % | 7.92M $ | 2025-05-16 16:29:26 | |
| 46 |
Peanut-the-squirrel
|
PNUT/USD |
0.34 $
0.344$
|
0.029 % | 7.61M $ | 2025-05-16 16:12:48 |
| 47 | XRP/EUR |
2.40 $
2.4$
|
0.028 % | 7.43M $ | 2025-05-16 16:37:04 | |
| 48 | SOL/BTC |
170.25 $
170.25$
|
0.016 % | 7.37M $ | 2025-05-16 16:39:31 | |
| 49 | LIT/USD |
0.56 $
0.5564$
|
2.28 % | 6.65M $ | 2025-05-16 16:37:54 | |
| 50 |
Pudgy-penguins
|
PENGU/USD |
0.013 $
0.01328$
|
0.15 % | 6.58M $ | 2025-05-16 16:39:01 |
| 51 | DOT/USD |
4.87 $
4.87$
|
0.041 % | 6.30M $ | 2025-05-16 16:28:38 | |
| 52 | DAR/USD |
0.16 $
0.156$
|
0.64 % | 6.09M $ | 2025-05-16 16:36:51 | |
| 53 |
Ether-fi
|
ETHFI/USD |
1.41 $
1.41$
|
0.14 % | 5.97M $ | 2025-05-16 16:29:49 |
| 54 | USDC/GBP |
1.00 $
0.99991$
|
0.013 % | 5.77M $ | 2025-05-16 16:02:37 | |
| 55 | RENDER/USD |
4.92 $
4.92$
|
0.020 % | 5.77M $ | 2025-05-16 16:09:49 | |
| 56 | SOL/EUR |
172.22 $
172.22$
|
0.026 % | 5.68M $ | 2025-05-16 15:35:13 | |
| 57 | SOL/USDT |
171.14 $
171.14$
|
0.023 % | 5.42M $ | 2025-05-16 16:31:12 | |
| 58 | POLS/USD |
0.31 $
0.3092$
|
0.75 % | 5.40M $ | 2025-05-16 16:27:43 | |
| 59 | BOBA/USD |
0.11 $
0.1104$
|
0.28 % | 5.37M $ | 2025-05-16 16:36:56 | |
| 60 |
Aerodrome-finance
|
AERO/USD |
0.68 $
0.68058$
|
0.063 % | 5.25M $ | 2025-05-16 16:34:41 |
| 61 | AAVE/EUR |
233.11 $
233.11$
|
0.038 % | 5.20M $ | 2025-05-16 16:25:38 | |
| 62 |
Celestia
|
TIA/USD |
2.72 $
2.72$
|
0.036 % | 5.19M $ | 2025-05-16 16:18:46 |
| 63 | EOS/USD |
0.84 $
0.8388$
|
0.012 % | 5.13M $ | 2025-05-16 16:35:06 | |
| 64 | XRP/USDT |
2.42 $
2.42$
|
0.037 % | 5.12M $ | 2025-05-16 16:13:40 | |
| 65 |
Sei-network
|
SEI/USD |
0.24 $
0.2378$
|
0.042 % | 4.86M $ | 2025-05-16 16:23:17 |
| 66 | ICP/USD |
5.36 $
5.36$
|
0.019 % | 4.65M $ | 2025-05-16 16:38:17 | |
| 67 |
Doginme
|
DOGINME/USD |
0.0010 $
0.0010021$
|
0.24 % | 4.64M $ | 2025-05-16 16:10:55 |
| 68 |
Story-2
|
IP/USD |
4.81 $
4.81$
|
0.062 % | 4.39M $ | 2025-05-16 16:31:35 |
| 69 | APT/USD |
5.32 $
5.32$
|
0.19 % | 4.32M $ | 2025-05-16 16:37:48 | |
| 70 |
Turbo
|
TURBO/USD |
0.0053 $
0.005343$
|
0.037 % | 3.93M $ | 2025-05-16 16:39:54 |
| 71 | NEAR/USD |
2.88 $
2.88$
|
0.035 % | 3.89M $ | 2025-05-16 15:56:16 | |
| 72 |
Space-and-time
|
SXT/USD |
0.13 $
0.1323$
|
0.15 % | 3.73M $ | 2025-05-16 15:53:35 |
| 73 | USDT/GBP |
1.00 $
1.001$
|
0.027 % | 3.65M $ | 2025-05-16 16:28:35 | |
| 74 | ALGO/USD |
0.23 $
0.2275$
|
0.044 % | 3.62M $ | 2025-05-16 16:21:36 | |
| 75 |
Mog-coin
|
MOG/USD |
0.0000011 $
1.07E-6$
|
0.91 % | 3.55M $ | 2025-05-16 16:21:21 |
| 76 | INJ/USD |
12.31 $
12.31$
|
0.018 % | 3.54M $ | 2025-05-16 16:37:47 | |
| 77 | BCH/USD |
399.28 $
399.28$
|
0.010 % | 3.46M $ | 2025-05-16 16:36:15 | |
| 78 |
Aethir
|
ATH/USD |
0.050 $
0.04997$
|
0.16 % | 3.40M $ | 2025-05-16 16:09:03 |
| 79 | STX/USD |
0.90 $
0.8961$
|
0.022 % | 3.33M $ | 2025-05-16 16:38:42 | |
| 80 | QNT/USD |
95.90 $
95.9$
|
0.021 % | 3.34M $ | 2025-05-16 16:05:27 | |
| 81 | VET/USD |
0.029 $
0.02937$
|
0.068 % | 3.31M $ | 2025-05-16 16:17:45 | |
| 82 |
Freysa-ai
|
FAI/USD |
0.022 $
0.022$
|
0.091 % | 3.28M $ | 2025-05-16 16:05:08 |
| 83 | CVC/USD |
0.13 $
0.132$
|
0.30 % | 3.26M $ | 2025-05-16 15:59:10 | |
| 84 | ENS/USD |
22.56 $
22.56$
|
0.044 % | 3.22M $ | 2025-05-16 16:40:33 | |
| 85 |
Gigachad-2
|
GIGA/USD |
0.027 $
0.02688$
|
0.15 % | 3.21M $ | 2025-05-16 16:16:13 |
| 86 |
B3
|
B3/USD |
0.0051 $
0.005139$
|
0.097 % | 3.16M $ | 2025-05-16 16:26:45 |
| 87 |
Keyboard-cat-base
|
KEYCAT/USD |
0.0061 $
0.006089$
|
0.20 % | 2.95M $ | 2025-05-16 15:27:03 |
| 88 | WCFG/USD |
0.23 $
0.229$
|
1.31 % | 2.87M $ | 2025-05-16 16:38:31 | |
| 89 | AERGO/USD |
0.15 $
0.1508$
|
0.066 % | 2.87M $ | 2025-05-16 16:34:36 | |
| 90 | IMX/USD |
0.67 $
0.6668$
|
0.029 % | 2.78M $ | 2025-05-16 16:37:36 | |
| 91 | AAVE/GBP |
235.35 $
235.35$
|
0.034 % | 2.76M $ | 2025-05-16 15:41:46 | |
| 92 | SOL/GBP |
170.43 $
170.43$
|
0.023 % | 2.76M $ | 2025-05-16 16:40:28 | |
| 93 | DOGE/EUR |
0.23 $
0.227511$
|
0.098 % | 2.73M $ | 2025-05-16 16:23:48 | |
| 94 | MKR/USD |
1.85K $
1854.2$
|
0.11 % | 2.70M $ | 2025-05-16 16:30:57 | |
| 95 | RNDR/USD |
4.92 $
4.92$
|
0.037 % | 2.63M $ | 2025-05-16 16:11:38 | |
| 96 | AMP/USD |
0.0047 $
0.0047$
|
0.21 % | 2.54M $ | 2025-05-16 16:22:00 | |
| 97 |
Echelon-prime
|
PRIME/USD |
4.16 $
4.16$
|
0.024 % | 2.49M $ | 2025-05-16 16:21:10 |
| 98 | DOGE/USDT |
0.23 $
0.227559$
|
0.044 % | 2.44M $ | 2025-05-16 16:28:37 | |
| 99 | HBAR/USDT |
0.20 $
0.198471$
|
0.020 % | 2.37M $ | 2025-05-16 16:28:05 | |
| 100 | GRT/USD |
0.11 $
0.1123$
|
0.088 % | 2.37M $ | 2025-05-16 16:35:15 |
Načíst další
Načítání...