Objem obchodování (čistý):
2.94M $
Objem obchodování:
3.04M $
Úroveň důvěry (max 10):
6
Datum registrace:
2022 rok
Země registrace:
Indonesia
Páry kryptoměnné burzy Bittime
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | USDT/IDR |
1.00 $
1.001$
|
0.018 % | 955.23K $ | 2025-06-09 15:01:59 | |
| 2 | BTC/USDT |
107.75K $
107748$
|
0.011 % | 902.61K $ | 2025-06-09 15:06:01 | |
| 3 | ETH/USDT |
2.53K $
2531.88$
|
0.028 % | 255.31K $ | 2025-06-09 15:00:49 | |
| 4 | USDC/IDR |
1.00 $
0.999968$
|
0.037 % | 137.42K $ | 2025-06-09 15:06:01 | |
| 5 | BTC/IDR |
107.58K $
107582$
|
0.016 % | 119.97K $ | 2025-06-09 15:01:59 | |
| 6 | XRP/USDT |
2.26 $
2.26$
|
0.027 % | 70.80K $ | 2025-06-09 15:06:01 | |
| 7 | BNB/USDT |
655.96 $
655.96$
|
0.015 % | 67.83K $ | 2025-06-09 15:04:54 | |
| 8 | BNB/IDR |
656.23 $
656.23$
|
0.010 % | 66.03K $ | 2025-06-09 15:06:01 | |
| 9 | SUI/IDR |
3.33 $
3.33$
|
0.024 % | 41.30K $ | 2025-06-09 15:01:59 | |
| 10 |
Pepe
|
PEPE/IDR |
0.000012 $
1.188E-5$
|
0.11 % | 40.44K $ | 2025-06-09 15:06:02 |
| 11 |
Grass
|
GRASS/USDT |
1.99 $
1.99$
|
0.20 % | 36.28K $ | 2025-06-09 15:01:59 |
| 12 |
Zerebro
|
ZEREBRO/IDR |
0.031 $
0.03116455$
|
0.26 % | 35.64K $ | 2025-06-09 15:01:59 |
| 13 |
Popcat
|
POPCAT/IDR |
0.38 $
0.378694$
|
0.70 % | 35.10K $ | 2025-06-09 15:06:02 |
| 14 |
Fartcoin
|
FARTCOIN/IDR |
1.16 $
1.16$
|
0.067 % | 34.85K $ | 2025-06-09 15:06:04 |
| 15 | ETH/IDR |
2.53K $
2533.13$
|
0.010 % | 34.69K $ | 2025-06-09 15:06:01 | |
| 16 | XRP/IDR |
2.25 $
2.25$
|
0.014 % | 34.30K $ | 2025-06-09 15:01:59 | |
| 17 |
Spx6900
|
SPX/IDR |
1.36 $
1.36$
|
0.20 % | 34.29K $ | 2025-06-09 15:00:49 |
| 18 | SOL/USDT |
153.99 $
153.99$
|
0.032 % | 33.97K $ | 2025-06-09 15:01:59 | |
| 19 | MASK/IDR |
1.64 $
1.64$
|
0.16 % | 33.84K $ | 2025-06-09 15:06:01 | |
| 20 | ONDO/USDT |
0.84 $
0.841224$
|
0.20 % | 33.26K $ | 2025-06-09 15:00:49 | |
| 21 | FET/IDR |
0.78 $
0.784937$
|
0.21 % | 32.74K $ | 2025-06-09 15:06:01 | |
| 22 |
Hamster-kombat
|
HMSTR/IDR |
0.0015 $
0.00146481$
|
0.17 % | 32.36K $ | 2025-06-09 15:00:49 |
| 23 | BCH/IDR |
419.08 $
419.08$
|
0.20 % | 32.21K $ | 2025-06-09 15:06:01 | |
| 24 |
Arkham
|
ARKM/USDT |
0.53 $
0.529185$
|
0.94 % | 32.14K $ | 2025-06-09 15:01:59 |
| 25 |
Grass
|
GRASS/IDR |
1.99 $
1.99$
|
0.17 % | 32.14K $ | 2025-06-09 15:00:49 |
| 26 | TON/IDR |
3.21 $
3.21$
|
0.025 % | 32.11K $ | 2025-06-09 15:06:01 | |
| 27 | OM/IDR |
0.30 $
0.300457$
|
0.27 % | 32.09K $ | 2025-06-09 15:06:02 | |
| 28 | PENDLE/IDR |
4.15 $
4.15$
|
0.20 % | 31.82K $ | 2025-06-09 15:06:01 | |
| 29 | NEAR/USDT |
2.44 $
2.44$
|
0.16 % | 31.74K $ | 2025-06-09 15:00:49 | |
| 30 |
Sonic-3
|
S/IDR |
0.38 $
0.383147$
|
0.20 % | 31.70K $ | 2025-06-09 15:06:04 |
| 31 | TRX/IDR |
0.28 $
0.283027$
|
0.046 % | 31.65K $ | 2025-06-09 15:04:54 | |
| 32 | THE/IDR |
0.23 $
0.230968$
|
0.20 % | 31.63K $ | 2025-06-09 15:06:04 | |
| 33 | TRB/IDR |
47.95 $
47.95$
|
0.20 % | 31.58K $ | 2025-06-09 15:01:59 | |
| 34 | XLM/USDT |
0.27 $
0.266894$
|
0.19 % | 31.55K $ | 2025-06-09 15:06:02 | |
| 35 |
Cookie
|
COOKIE/IDR |
0.25 $
0.250182$
|
0.20 % | 31.47K $ | 2025-06-09 15:06:04 |
| 36 | MKR/IDR |
1.80K $
1800.39$
|
0.20 % | 31.41K $ | 2025-06-09 15:00:49 | |
| 37 | DIA/IDR |
0.41 $
0.405515$
|
0.27 % | 31.40K $ | 2025-06-09 15:06:01 | |
| 38 | GNO/IDR |
119.71 $
119.71$
|
0.20 % | 31.39K $ | 2025-06-09 15:06:01 | |
| 39 |
Puffer-finance
|
PUFFER/USDT |
0.19 $
0.192317$
|
0.20 % | 31.38K $ | 2025-06-09 15:06:04 |
| 40 |
Dogwifcoin
|
WIF/IDR |
0.91 $
0.911856$
|
0.22 % | 31.37K $ | 2025-06-09 15:00:49 |
| 41 | DEGO/IDR |
1.23 $
1.23$
|
0.73 % | 31.34K $ | 2025-06-09 15:06:01 | |
| 42 | NEXO/IDR |
1.24 $
1.24$
|
0.21 % | 31.29K $ | 2025-06-09 15:00:49 | |
| 43 | SOL/IDR |
154.13 $
154.13$
|
0.013 % | 31.29K $ | 2025-06-09 15:01:59 | |
| 44 |
Movement
|
MOVE/IDR |
0.15 $
0.153433$
|
0.21 % | 31.28K $ | 2025-06-09 15:06:04 |
| 45 |
Puffer-finance
|
PUFFER/IDR |
0.19 $
0.192348$
|
0.20 % | 31.26K $ | 2025-06-09 15:06:04 |
| 46 | IMX/IDR |
0.52 $
0.522822$
|
0.22 % | 31.25K $ | 2025-06-09 15:06:01 | |
| 47 |
Morpho
|
MORPHO/IDR |
1.42 $
1.42$
|
0.13 % | 31.21K $ | 2025-06-09 15:00:49 |
| 48 | IDEX/IDR |
0.023 $
0.02296097$
|
1.33 % | 31.17K $ | 2025-06-09 15:06:01 | |
| 49 |
Toshi
|
TOSHI/IDR |
0.00057 $
0.000565$
|
0.17 % | 31.17K $ | 2025-06-09 15:06:04 |
| 50 | AVAX/IDR |
20.91 $
20.91$
|
0.055 % | 31.15K $ | 2025-06-09 15:01:59 | |
| 51 | GMX/IDR |
16.40 $
16.4$
|
0.20 % | 31.13K $ | 2025-06-09 15:01:59 | |
| 52 | MOVR/IDR |
6.16 $
6.16$
|
0.20 % | 31.13K $ | 2025-06-09 15:06:01 | |
| 53 |
Gigachad-2
|
GIGA/IDR |
0.023 $
0.0226847$
|
0.32 % | 31.11K $ | 2025-06-09 15:06:04 |
| 54 | SSV/IDR |
9.34 $
9.34$
|
0.22 % | 31.09K $ | 2025-06-09 15:01:59 | |
| 55 | ATA/IDR |
0.046 $
0.04592412$
|
0.80 % | 31.09K $ | 2025-06-09 15:01:59 | |
| 56 |
Chill-guy
|
CHILLGUY/IDR |
0.064 $
0.06383$
|
0.22 % | 31.10K $ | 2025-06-09 15:06:04 |
| 57 | LTC/IDR |
87.89 $
87.89$
|
0.020 % | 31.10K $ | 2025-06-09 15:06:01 | |
| 58 |
Degen-base
|
DEGEN/USDT |
0.0043 $
0.0043115$
|
1.15 % | 31.07K $ | 2025-06-09 15:01:59 |
| 59 | MNT/IDR |
0.65 $
0.650326$
|
0.36 % | 31.06K $ | 2025-06-09 15:00:49 | |
| 60 |
Degen-base
|
DEGEN/IDR |
0.0043 $
0.00430754$
|
0.28 % | 31.05K $ | 2025-06-09 15:01:59 |
| 61 | NKN/IDR |
0.028 $
0.02848769$
|
1.29 % | 31.05K $ | 2025-06-09 15:01:59 | |
| 62 | BNT/IDR |
0.63 $
0.634005$
|
0.23 % | 31.06K $ | 2025-06-09 15:06:01 | |
| 63 | CVX/IDR |
2.73 $
2.73$
|
0.20 % | 31.05K $ | 2025-06-09 15:01:59 | |
| 64 | GTAI/IDR |
0.14 $
0.141088$
|
0.69 % | 31.05K $ | 2025-06-09 15:01:59 | |
| 65 |
Dogs-2
|
DOGS/IDR |
0.00015 $
0.00015385$
|
0.32 % | 31.05K $ | 2025-06-09 15:00:49 |
| 66 |
Snek
|
SNEK/IDR |
0.0026 $
0.00258108$
|
0.77 % | 31.05K $ | 2025-06-09 15:06:04 |
| 67 | NEO/IDR |
6.03 $
6.03$
|
0.18 % | 31.05K $ | 2025-06-09 15:06:01 | |
| 68 |
Layer3
|
L3/IDR |
0.060 $
0.059835$
|
0.49 % | 31.04K $ | 2025-06-09 15:06:04 |
| 69 |
Moo-deng
|
MOODENG/IDR |
0.20 $
0.202766$
|
0.33 % | 31.03K $ | 2025-06-09 15:01:59 |
| 70 | ASTR/IDR |
0.028 $
0.02774962$
|
0.88 % | 31.04K $ | 2025-06-09 15:06:02 | |
| 71 | SFP/IDR |
0.48 $
0.478581$
|
0.22 % | 31.03K $ | 2025-06-09 15:01:59 | |
| 72 | USTC/IDR |
0.012 $
0.01209499$
|
3.00 % | 31.02K $ | 2025-06-09 15:01:59 | |
| 73 | AIOZ/IDR |
0.35 $
0.354299$
|
0.23 % | 31.03K $ | 2025-06-09 15:06:02 | |
| 74 | RENDER/IDR |
3.96 $
3.96$
|
0.20 % | 31.03K $ | 2025-06-09 15:06:04 | |
| 75 | INJ/IDR |
13.31 $
13.31$
|
0.20 % | 31.02K $ | 2025-06-09 15:00:49 | |
| 76 | GTC/IDR |
0.26 $
0.264661$
|
0.44 % | 31.01K $ | 2025-06-09 15:00:49 | |
| 77 |
Act-i-the-ai-prophecy
|
ACT/IDR |
0.050 $
0.04987564$
|
0.26 % | 31.02K $ | 2025-06-09 15:06:04 |
| 78 | STORJ/IDR |
0.27 $
0.26841$
|
0.25 % | 31.02K $ | 2025-06-09 15:06:01 | |
| 79 | T/IDR |
0.015 $
0.01461304$
|
1.67 % | 31.00K $ | 2025-06-09 15:03:09 | |
| 80 | ORCA/IDR |
2.36 $
2.36$
|
0.21 % | 31.00K $ | 2025-06-09 15:02:00 | |
| 81 |
Foxy
|
FOXY/IDR |
0.0020 $
0.0019891$
|
0.92 % | 30.99K $ | 2025-06-09 15:00:49 |
| 82 |
Parcl
|
PRCL/IDR |
0.084 $
0.084297$
|
0.20 % | 30.99K $ | 2025-06-09 15:01:59 |
| 83 |
Heroes-of-mavia
|
MAVIA/IDR |
0.16 $
0.162269$
|
0.30 % | 30.98K $ | 2025-06-09 15:01:59 |
| 84 |
Sleepless-ai
|
AI/IDR |
0.14 $
0.141879$
|
0.30 % | 30.99K $ | 2025-06-09 15:06:02 |
| 85 | JST/IDR |
0.034 $
0.03358195$
|
0.73 % | 30.98K $ | 2025-06-09 15:06:02 | |
| 86 |
Ai16z
|
AI16Z/IDR |
0.23 $
0.225183$
|
0.20 % | 30.98K $ | 2025-06-09 15:06:04 |
| 87 |
Banana-gun
|
BANANA/IDR |
19.09 $
19.09$
|
0.024 % | 30.98K $ | 2025-06-09 15:06:03 |
| 88 | ENS/IDR |
20.92 $
20.92$
|
0.20 % | 30.97K $ | 2025-06-09 15:06:01 | |
| 89 | LINK/USDT |
13.94 $
13.94$
|
0.086 % | 30.97K $ | 2025-06-09 15:06:02 | |
| 90 | CTSI/IDR |
0.062 $
0.062191$
|
0.49 % | 30.97K $ | 2025-06-09 15:06:01 | |
| 91 | FXS/IDR |
2.73 $
2.73$
|
0.20 % | 30.96K $ | 2025-06-09 15:01:59 | |
| 92 |
Data-ownership-protocol
|
DOP/IDR |
0.00025 $
0.00025294$
|
1.21 % | 30.97K $ | 2025-06-09 15:06:03 |
| 93 | AAVE/IDR |
260.64 $
260.64$
|
0.100 % | 30.96K $ | 2025-06-09 15:01:59 | |
| 94 | APE/IDR |
0.71 $
0.712868$
|
0.22 % | 30.95K $ | 2025-06-09 15:01:59 | |
| 95 |
Chaingpt
|
CGPT/IDR |
0.11 $
0.107209$
|
0.21 % | 30.95K $ | 2025-06-09 15:01:59 |
| 96 | APT/IDR |
4.75 $
4.75$
|
0.20 % | 30.95K $ | 2025-06-09 15:03:09 | |
| 97 | CPOOL/IDR |
0.13 $
0.127642$
|
0.48 % | 30.94K $ | 2025-06-09 15:01:59 | |
| 98 | VTHO/IDR |
0.0021 $
0.0021039$
|
0.32 % | 30.94K $ | 2025-06-09 15:00:49 | |
| 99 |
Arkham
|
ARKM/IDR |
0.53 $
0.529821$
|
0.22 % | 30.94K $ | 2025-06-09 15:06:01 |
| 100 | TLM/IDR |
0.0048 $
0.0047704$
|
0.77 % | 30.94K $ | 2025-06-09 15:06:01 |
Načíst další
Načítání...