Objem obchodování (čistý):
355.27M $
Objem obchodování:
355.27M $
Úroveň důvěry (max 10):
10
Datum registrace:
2011 rok
Země registrace:
United States
Páry kryptoměnné burzy Kraken
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USD |
2.55K $
2551.34$
|
0.010 % | 137.25M $ | 2025-05-11 03:47:10 | |
| 2 | XBT/USD |
104.01K $
104010$
|
0.010 % | 79.58M $ | 2025-05-11 03:46:02 | |
| 3 | XRP/USD |
2.41 $
2.41$
|
0.010 % | 70.07M $ | 2025-05-11 03:47:10 | |
| 4 | USDT/USD |
1.00 $
1$
|
0.011 % | 63.20M $ | 2025-05-11 03:46:02 | |
| 5 | DOGE/USD |
0.24 $
0.240512$
|
0.010 % | 51.17M $ | 2025-05-11 03:45:49 | |
| 6 | SUI/USD |
4.04 $
4.04$
|
0.012 % | 36.00M $ | 2025-05-11 03:45:56 | |
| 7 | ETH/EUR |
2.55K $
2546.99$
|
0.010 % | 31.42M $ | 2025-05-11 03:47:10 | |
| 8 | XBT/EUR |
103.88K $
103878$
|
0.019 % | 30.45M $ | 2025-05-11 03:46:02 | |
| 9 | SOL/USD |
176.39 $
176.39$
|
0.017 % | 26.70M $ | 2025-05-11 03:45:49 | |
| 10 | ETH/XBT |
2.55K $
2548.42$
|
0.041 % | 19.45M $ | 2025-05-11 03:47:10 | |
| 11 |
Pepe
|
PEPE/USD |
0.000013 $
1.311E-5$
|
0.046 % | 13.21M $ | 2025-05-11 03:45:56 |
| 12 | XRP/EUR |
2.41 $
2.41$
|
0.011 % | 11.43M $ | 2025-05-11 03:47:11 | |
| 13 |
Dogwifcoin
|
WIF/USD |
0.91 $
0.9083$
|
0.022 % | 11.21M $ | 2025-05-11 03:45:56 |
| 14 | ADA/USD |
0.82 $
0.821232$
|
0.049 % | 11.19M $ | 2025-05-11 03:47:10 | |
| 15 | ETH/USDC |
2.55K $
2551.24$
|
0.010 % | 9.24M $ | 2025-05-11 03:45:49 | |
| 16 |
Fartcoin
|
FARTCOIN/USD |
1.34 $
1.34$
|
0.030 % | 9.23M $ | 2025-05-11 03:46:00 |
| 17 | AVAX/USD |
25.49 $
25.49$
|
0.039 % | 7.53M $ | 2025-05-11 03:45:50 | |
| 18 | SOL/EUR |
176.21 $
176.21$
|
0.016 % | 6.99M $ | 2025-05-11 03:45:49 | |
| 19 | ETH/USDT |
2.55K $
2545.72$
|
0.010 % | 6.91M $ | 2025-05-11 03:42:31 | |
| 20 | DOGE/EUR |
0.24 $
0.239215$
|
0.054 % | 6.16M $ | 2025-05-11 03:42:32 | |
| 21 | LTC/USD |
104.95 $
104.95$
|
0.020 % | 5.90M $ | 2025-05-11 03:47:10 | |
| 22 |
Official-trump
|
TRUMP/USD |
14.28 $
14.28$
|
0.017 % | 5.02M $ | 2025-05-11 03:45:59 |
| 23 | XLM/USD |
0.31 $
0.314311$
|
0.022 % | 4.74M $ | 2025-05-11 03:47:11 | |
| 24 |
Peanut-the-squirrel
|
PNUT/USD |
0.37 $
0.3718$
|
0.21 % | 4.62M $ | 2025-05-11 03:45:59 |
| 25 | LINK/USD |
17.04 $
17.04$
|
0.024 % | 4.55M $ | 2025-05-11 03:47:10 | |
| 26 | TRX/USD |
0.27 $
0.266364$
|
0.010 % | 4.25M $ | 2025-05-11 03:47:11 | |
| 27 | DOT/USD |
5.17 $
5.17$
|
0.023 % | 4.21M $ | 2025-05-11 03:45:49 | |
| 28 | CRV/USD |
0.82 $
0.8167$
|
0.024 % | 3.96M $ | 2025-05-11 03:43:51 | |
| 29 | XBT/USDT |
104.05K $
104046$
|
0.010 % | 3.95M $ | 2025-05-11 03:46:02 | |
| 30 | SOL/USDT |
176.33 $
176.33$
|
0.023 % | 3.88M $ | 2025-05-11 03:45:54 | |
| 31 | ETH/GBP |
2.55K $
2549.46$
|
0.050 % | 3.79M $ | 2025-05-11 03:47:10 | |
| 32 | TAO/USD |
456.88 $
456.88$
|
0.024 % | 3.60M $ | 2025-05-11 03:45:56 | |
| 33 | XBT/GBP |
103.97K $
103974$
|
0.010 % | 3.50M $ | 2025-05-11 03:46:02 | |
| 34 | AAVE/USD |
226.01 $
226.01$
|
0.031 % | 3.38M $ | 2025-05-11 03:45:49 | |
| 35 | ONDO/USD |
1.07 $
1.07$
|
0.040 % | 3.36M $ | 2025-05-11 03:45:56 | |
| 36 | SUI/EUR |
4.02 $
4.02$
|
0.075 % | 3.14M $ | 2025-05-11 03:42:39 | |
| 37 | DOGE/USDT |
0.24 $
0.240532$
|
0.025 % | 2.99M $ | 2025-05-11 03:45:49 | |
| 38 | SHIB/USD |
0.000016 $
1.643E-5$
|
0.12 % | 2.82M $ | 2025-05-11 03:45:50 | |
| 39 |
Moo-deng
|
MOODENG/USD |
0.12 $
0.12473$
|
0.20 % | 2.79M $ | 2025-05-11 03:45:59 |
| 40 |
Popcat
|
POPCAT/USD |
0.53 $
0.5255$
|
0.038 % | 2.78M $ | 2025-05-11 03:45:57 |
| 41 | ADA/EUR |
0.82 $
0.820889$
|
0.061 % | 2.72M $ | 2025-05-11 03:47:10 | |
| 42 | XMR/USD |
326.06 $
326.06$
|
0.037 % | 2.51M $ | 2025-05-11 03:47:11 | |
| 43 | KAS/USD |
0.11 $
0.107$
|
0.056 % | 2.40M $ | 2025-05-11 03:45:58 | |
| 44 | FIL/USD |
3.28 $
3.28$
|
0.030 % | 2.39M $ | 2025-05-11 03:42:32 | |
| 45 |
Pepe
|
PEPE/EUR |
0.000013 $
1.309E-5$
|
0.086 % | 2.33M $ | 2025-05-11 03:45:56 |
| 46 |
Toshi
|
TOSHI/USD |
0.00064 $
0.0006394$
|
0.28 % | 2.29M $ | 2025-05-11 03:42:45 |
| 47 | UNI/USD |
7.39 $
7.39$
|
0.027 % | 2.22M $ | 2025-05-11 03:45:49 | |
| 48 |
Pudgy-penguins
|
PENGU/USD |
0.014 $
0.014385$
|
0.028 % | 2.22M $ | 2025-05-11 03:46:00 |
| 49 | BONK/USD |
0.000023 $
2.293E-5$
|
0.014 % | 2.21M $ | 2025-05-11 03:45:55 | |
| 50 |
Arbitrum
|
ARB/USD |
0.49 $
0.4875$
|
0.062 % | 2.21M $ | 2025-05-11 03:45:55 |
| 51 |
Fwog
|
FWOG/USD |
0.072 $
0.0724$
|
0.28 % | 2.17M $ | 2025-05-11 03:45:58 |
| 52 | DOT/EUR |
5.16 $
5.16$
|
0.046 % | 2.15M $ | 2025-05-11 03:42:32 | |
| 53 | WBTC/XBT |
103.94K $
103940$
|
0.011 % | 2.11M $ | 2025-05-11 02:56:42 | |
| 54 | EOS/USD |
0.93 $
0.929$
|
0.043 % | 2.05M $ | 2025-05-11 03:47:10 | |
| 55 | SOL/ETH |
176.19 $
176.19$
|
0.14 % | 1.96M $ | 2025-05-11 03:45:56 | |
| 56 | LTC/EUR |
104.79 $
104.79$
|
0.011 % | 1.96M $ | 2025-05-11 03:47:10 | |
| 57 |
Goatseus-maximus
|
GOAT/USD |
0.15 $
0.15217$
|
0.29 % | 1.89M $ | 2025-05-11 03:45:59 |
| 58 |
Celestia
|
TIA/USD |
3.36 $
3.36$
|
0.057 % | 1.88M $ | 2025-05-11 03:45:56 |
| 59 |
Titcoin-2
|
TITCOIN/USD |
0.064 $
0.06354$
|
1.43 % | 1.85M $ | 2025-05-11 03:42:46 |
| 60 |
Kaito
|
KAITO/USD |
1.80 $
1.8$
|
0.11 % | 1.84M $ | 2025-05-11 03:46:00 |
| 61 |
Virtual-protocol
|
VIRTUAL/USD |
1.96 $
1.96$
|
0.14 % | 1.83M $ | 2025-05-11 03:46:00 |
| 62 |
Spx6900
|
SPX/USD |
0.79 $
0.7865$
|
0.089 % | 1.77M $ | 2025-05-11 03:45:59 |
| 63 | FET/USD |
0.89 $
0.8869$
|
0.023 % | 1.77M $ | 2025-05-11 03:45:52 | |
| 64 | USDT/AUD |
1.00 $
0.999107$
|
0.019 % | 1.72M $ | 2025-05-11 03:45:49 | |
| 65 | NEAR/USD |
3.36 $
3.36$
|
0.030 % | 1.68M $ | 2025-05-11 03:45:53 | |
| 66 |
Ethena
|
ENA/USD |
0.42 $
0.4205$
|
0.095 % | 1.59M $ | 2025-05-11 03:42:40 |
| 67 | XBT/CHF |
103.88K $
103875$
|
0.018 % | 1.59M $ | 2025-05-11 03:46:02 | |
| 68 |
Mog-coin
|
MOG/USD |
0.0000012 $
1.21E-6$
|
0.34 % | 1.54M $ | 2025-05-11 03:45:57 |
| 69 | ICP/USD |
5.94 $
5.94$
|
0.067 % | 1.51M $ | 2025-05-11 03:42:36 | |
| 70 | XMR/XBT |
326.58 $
326.58$
|
0.096 % | 1.49M $ | 2025-05-11 03:43:51 | |
| 71 | SUI/GBP |
4.03 $
4.03$
|
0.13 % | 1.49M $ | 2025-05-11 03:42:43 | |
| 72 | XRP/XBT |
2.41 $
2.41$
|
0.043 % | 1.48M $ | 2025-05-11 03:47:10 | |
| 73 | XRP/USDC |
2.41 $
2.41$
|
0.017 % | 1.47M $ | 2025-05-11 03:42:43 | |
| 74 | XBT/CAD |
103.89K $
103887$
|
0.12 % | 1.43M $ | 2025-05-11 03:46:02 | |
| 75 | RENDER/USD |
5.38 $
5.38$
|
0.019 % | 1.38M $ | 2025-05-11 03:45:56 | |
| 76 |
Turbo
|
TURBO/USD |
0.0060 $
0.005993$
|
0.050 % | 1.38M $ | 2025-05-11 03:45:57 |
| 77 | BCH/USD |
417.13 $
417.13$
|
0.036 % | 1.36M $ | 2025-05-11 03:47:10 | |
| 78 | OM/USD |
0.45 $
0.449$
|
0.067 % | 1.34M $ | 2025-05-11 03:46:00 | |
| 79 | XCN/USD |
0.019 $
0.01856$
|
0.054 % | 1.29M $ | 2025-05-11 03:45:54 | |
| 80 | ALGO/USD |
0.25 $
0.25173$
|
0.060 % | 1.27M $ | 2025-05-11 03:45:49 | |
| 81 | STX/USD |
1.03 $
1.031$
|
0.077 % | 1.17M $ | 2025-05-11 03:45:55 | |
| 82 | XRP/USDT |
2.41 $
2.41$
|
0.010 % | 1.16M $ | 2025-05-11 03:45:48 | |
| 83 |
Gigachad-2
|
GIGA/USD |
0.028 $
0.027988$
|
0.11 % | 1.15M $ | 2025-05-11 03:45:58 |
| 84 | XRP/GBP |
2.41 $
2.41$
|
0.052 % | 1.15M $ | 2025-05-11 03:42:32 | |
| 85 | ETH/CHF |
2.53K $
2529.81$
|
0.15 % | 1.12M $ | 2025-05-11 03:05:35 | |
| 86 | SOL/GBP |
176.49 $
176.49$
|
0.030 % | 1.11M $ | 2025-05-11 03:45:49 | |
| 87 |
Sei-network
|
SEI/USD |
0.26 $
0.26417$
|
0.064 % | 1.09M $ | 2025-05-11 03:45:56 |
| 88 | ETH/CAD |
2.54K $
2542.17$
|
0.15 % | 1.08M $ | 2025-05-11 03:47:10 | |
| 89 | ADA/USDC |
0.82 $
0.822732$
|
0.22 % | 1.08M $ | 2025-05-11 03:45:59 | |
| 90 | SOL/XBT |
175.91 $
175.91$
|
0.016 % | 1.06M $ | 2025-05-11 03:42:33 | |
| 91 |
Jupiter-exchange-solana
|
JUP/USD |
0.59 $
0.58766$
|
0.098 % | 1.03M $ | 2025-05-11 03:45:55 |
| 92 | UNI/EUR |
7.40 $
7.4$
|
0.061 % | 953.68K $ | 2025-05-11 03:28:38 | |
| 93 |
Fartcoin
|
FARTCOIN/USDC |
1.33 $
1.33$
|
0.39 % | 935.77K $ | 2025-05-11 03:26:00 |
| 94 | INJ/USD |
13.29 $
13.29$
|
0.053 % | 900.65K $ | 2025-05-11 03:45:49 | |
| 95 |
Initia
|
INIT/USD |
1.23 $
1.23$
|
0.45 % | 850.99K $ | 2025-05-11 03:46:03 |
| 96 | ATOM/USD |
5.35 $
5.35$
|
0.052 % | 846.40K $ | 2025-05-11 03:47:10 | |
| 97 | TAO/EUR |
455.88 $
455.88$
|
0.074 % | 824.13K $ | 2025-05-11 03:42:40 | |
| 98 |
Worldcoin-wld
|
WLD/USD |
1.32 $
1.32$
|
0.15 % | 822.36K $ | 2025-05-11 03:42:46 |
| 99 | XMR/USDT |
326.00 $
326$
|
0.013 % | 817.04K $ | 2025-05-11 03:45:55 | |
| 100 |
Dogwifcoin
|
WIF/EUR |
0.90 $
0.904447$
|
0.12 % | 816.57K $ | 2025-05-11 03:45:56 |
Načíst další
Načítání...