Objem obchodování (čistý):
238.19M $
Objem obchodování:
111.52M $
Úroveň důvěry (max 10):
7
Datum registrace:
2021 rok
Země registrace:
Canada
Páry kryptoměnné burzy Hibt
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.61K $
104609$
|
0.010 % | 100.77M $ | 2025-06-01 14:52:27 | |
| 2 | ETH/USDT |
2.51K $
2510.66$
|
0.011 % | 83.16M $ | 2025-06-01 14:53:24 | |
| 3 | SOL/USDT |
153.32 $
153.32$
|
0.013 % | 32.49M $ | 2025-06-01 15:00:22 | |
| 4 | XRP/USDT |
2.15 $
2.15$
|
0.019 % | 24.48M $ | 2025-06-01 15:00:22 | |
| 5 | SUI/USDT |
3.29 $
3.29$
|
0.019 % | 20.73M $ | 2025-06-01 15:07:18 | |
| 6 |
Pepe
|
PEPE/USDT |
0.000012 $
1.163E-5$
|
0.017 % | 16.56M $ | 2025-06-01 15:00:22 |
| 7 | UNI/USDT |
6.19 $
6.19$
|
0.032 % | 14.05M $ | 2025-06-01 15:05:18 | |
| 8 | DOGE/USDT |
0.19 $
0.191298$
|
0.010 % | 12.88M $ | 2025-06-01 14:52:27 | |
| 9 | AAVE/USDT |
246.45 $
246.45$
|
0.018 % | 6.66M $ | 2025-06-01 15:03:21 | |
| 10 | BNB/USDT |
653.14 $
653.14$
|
0.031 % | 5.81M $ | 2025-06-01 15:03:21 | |
| 11 |
Dogwifcoin
|
WIF/USDT |
0.85 $
0.845111$
|
0.083 % | 5.68M $ | 2025-06-01 15:03:21 |
| 12 |
Ethena
|
ENA/USDT |
0.31 $
0.308914$
|
0.097 % | 5.29M $ | 2025-06-01 15:03:21 |
| 13 |
Connect-token-wct
|
WCT/USDT |
0.57 $
0.568909$
|
0.050 % | 4.85M $ | 2025-06-01 15:03:22 |
| 14 | ADA/USDT |
0.67 $
0.67024$
|
0.045 % | 3.82M $ | 2025-06-01 15:00:22 | |
| 15 | TON/USDT |
3.13 $
3.13$
|
0.096 % | 3.25M $ | 2025-06-01 14:54:23 | |
| 16 | RAY/USDT |
2.53 $
2.53$
|
0.12 % | 3.06M $ | 2025-06-01 15:08:18 | |
| 17 | RENDER/USDT |
3.94 $
3.94$
|
0.076 % | 3.00M $ | 2025-06-01 14:41:26 | |
| 18 |
Official-trump
|
TRUMP/USDT |
11.31 $
11.31$
|
0.089 % | 2.77M $ | 2025-06-01 14:42:29 |
| 19 |
Sei-network
|
SEI/USDT |
0.19 $
0.193468$
|
0.26 % | 2.73M $ | 2025-06-01 14:45:33 |
| 20 | LTC/USDT |
87.51 $
87.51$
|
0.034 % | 2.44M $ | 2025-06-01 14:55:20 | |
| 21 |
Ordinals
|
ORDI/USDT |
8.55 $
8.55$
|
0.058 % | 2.41M $ | 2025-06-01 14:50:31 |
| 22 | BERA/USDT |
2.34 $
2.34$
|
0.013 % | 2.17M $ | 2025-06-01 15:00:24 | |
| 23 | LDO/USDT |
0.85 $
0.848312$
|
0.24 % | 2.14M $ | 2025-06-01 15:03:21 | |
| 24 | MASK/USDT |
2.50 $
2.5$
|
0.080 % | 2.09M $ | 2025-06-01 15:01:21 | |
| 25 | SHIB/USDT |
0.000013 $
1.293E-5$
|
0.077 % | 2.08M $ | 2025-06-01 14:44:27 | |
| 26 | INJ/USDT |
11.95 $
11.95$
|
0.075 % | 1.72M $ | 2025-06-01 15:00:22 | |
| 27 | STRK/USDT |
0.14 $
0.136747$
|
0.073 % | 1.36M $ | 2025-06-01 14:41:26 | |
| 28 | LINK/USDT |
13.92 $
13.92$
|
0.022 % | 1.24M $ | 2025-06-01 15:02:09 | |
| 29 |
Hyperliquid
|
HYPE/USDT |
32.15 $
32.15$
|
0.14 % | 1.21M $ | 2025-06-01 15:05:19 |
| 30 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.213977$
|
0.094 % | 1.16M $ | 2025-06-01 14:47:21 |
| 31 | FLOKI/USDT |
0.000085 $
8.483E-5$
|
0.24 % | 1.15M $ | 2025-06-01 15:00:23 | |
| 32 | FIL/USDT |
2.55 $
2.55$
|
0.078 % | 1.14M $ | 2025-06-01 15:04:16 | |
| 33 | BONK/USDT |
0.000016 $
1.642E-5$
|
0.061 % | 1.12M $ | 2025-06-01 14:50:31 | |
| 34 | FET/USDT |
0.76 $
0.755278$
|
0.093 % | 1.12M $ | 2025-06-01 15:04:16 | |
| 35 | ORCA/USDT |
2.72 $
2.72$
|
0.073 % | 1.07M $ | 2025-06-01 15:02:10 | |
| 36 | ONDO/USDT |
0.83 $
0.826197$
|
0.036 % | 1.02M $ | 2025-06-01 15:01:21 | |
| 37 |
Vana
|
VANA/USDT |
6.76 $
6.76$
|
0.25 % | 960.61K $ | 2025-06-01 15:05:19 |
| 38 |
Pi-network
|
PI/USDT |
0.64 $
0.63923$
|
0.11 % | 953.24K $ | 2025-06-01 15:05:19 |
| 39 |
Eigenlayer
|
EIGEN/USDT |
1.36 $
1.36$
|
0.15 % | 942.15K $ | 2025-06-01 14:42:29 |
| 40 |
Initia
|
INIT/USDT |
0.74 $
0.739972$
|
0.027 % | 875.65K $ | 2025-06-01 15:04:17 |
| 41 | PHA/USDT |
0.13 $
0.132447$
|
0.15 % | 836.89K $ | 2025-06-01 15:06:14 | |
| 42 | TRB/USDT |
44.14 $
44.14$
|
0.14 % | 833.99K $ | 2025-06-01 15:04:16 | |
| 43 | ETC/USDT |
16.95 $
16.95$
|
0.059 % | 813.86K $ | 2025-06-01 14:30:24 | |
| 44 |
Movement
|
MOVE/USDT |
0.14 $
0.138751$
|
0.14 % | 812.62K $ | 2025-06-01 15:04:17 |
| 45 |
Tensor
|
TNSR/USDT |
0.13 $
0.130746$
|
0.15 % | 787.54K $ | 2025-06-01 14:44:27 |
| 46 |
Dog-go-to-the-moon-rune
|
DOG/USDT |
0.0045 $
0.00453759$
|
0.044 % | 785.29K $ | 2025-06-01 14:55:20 |
| 47 | HBAR/USDT |
0.17 $
0.16753$
|
0.10 % | 781.53K $ | 2025-06-01 14:51:26 | |
| 48 | APT/USDT |
4.76 $
4.76$
|
0.093 % | 747.24K $ | 2025-06-01 14:51:26 | |
| 49 |
Based-brett
|
BRETT/USDT |
0.052 $
0.052448$
|
0.096 % | 659.89K $ | 2025-06-01 14:44:27 |
| 50 | NEAR/USDT |
2.43 $
2.43$
|
0.17 % | 644.72K $ | 2025-06-01 15:01:21 | |
| 51 |
Worldcoin-wld
|
WLD/USDT |
1.13 $
1.13$
|
0.088 % | 619.07K $ | 2025-06-01 15:03:21 |
| 52 |
Virtual-protocol
|
VIRTUAL/USDT |
2.03 $
2.03$
|
0.020 % | 606.27K $ | 2025-06-01 15:00:23 |
| 53 |
Self-chain
|
SLF/USDT |
0.16 $
0.162458$
|
0.25 % | 564.83K $ | 2025-06-01 14:52:27 |
| 54 | STX/USDT |
0.74 $
0.736271$
|
0.054 % | 561.77K $ | 2025-06-01 15:01:21 | |
| 55 | CAKE/USDT |
2.33 $
2.33$
|
0.17 % | 555.14K $ | 2025-06-01 15:02:09 | |
| 56 | DATA/USDT |
0.014 $
0.01375481$
|
0.22 % | 550.95K $ | 2025-06-01 14:53:24 | |
| 57 |
Ether-fi
|
ETHFI/USDT |
1.13 $
1.13$
|
0.062 % | 550.69K $ | 2025-06-01 15:03:21 |
| 58 |
Sonic-3
|
S/USDT |
0.39 $
0.392641$
|
0.077 % | 545.76K $ | 2025-06-01 15:01:22 |
| 59 | ICP/USDT |
4.93 $
4.93$
|
0.061 % | 517.71K $ | 2025-06-01 15:03:21 | |
| 60 | DOT/USDT |
4.06 $
4.06$
|
0.098 % | 501.53K $ | 2025-06-01 14:42:28 | |
| 61 |
Kaito
|
KAITO/USDT |
1.97 $
1.97$
|
0.025 % | 498.22K $ | 2025-06-01 14:50:32 |
| 62 | PENDLE/USDT |
3.98 $
3.98$
|
0.050 % | 488.55K $ | 2025-06-01 15:05:18 | |
| 63 | APE/USDT |
0.64 $
0.638529$
|
0.047 % | 488.02K $ | 2025-06-01 15:00:23 | |
| 64 |
Edu-coin
|
EDU/USDT |
0.14 $
0.13815$
|
0.087 % | 475.60K $ | 2025-06-01 15:00:23 |
| 65 | ENS/USDT |
20.59 $
20.59$
|
0.029 % | 403.47K $ | 2025-06-01 15:02:09 | |
| 66 | PSG/USDT |
2.01 $
2.01$
|
0.30 % | 389.25K $ | 2025-06-01 15:04:17 | |
| 67 | LPT/USDT |
9.10 $
9.1$
|
0.21 % | 376.80K $ | 2025-06-01 15:07:18 | |
| 68 |
Jupiter-exchange-solana
|
JUP/USDT |
0.53 $
0.526289$
|
0.057 % | 354.47K $ | 2025-06-01 14:40:24 |
| 69 |
Xai-blockchain
|
XAI/USDT |
0.071 $
0.070725$
|
0.28 % | 343.97K $ | 2025-06-01 15:00:22 |
| 70 |
Peanut-the-squirrel
|
PNUT/USDT |
0.26 $
0.264695$
|
0.41 % | 340.60K $ | 2025-06-01 14:51:26 |
| 71 |
Sophon
|
SOPH/USDT |
0.052 $
0.051709$
|
0.039 % | 336.43K $ | 2025-06-01 15:03:22 |
| 72 |
Cyberconnect
|
CYBER/USDT |
1.22 $
1.22$
|
0.16 % | 331.95K $ | 2025-06-01 15:02:09 |
| 73 |
Syrup
|
SYRUP/USDT |
0.35 $
0.346538$
|
0.31 % | 331.35K $ | 2025-06-01 15:02:10 |
| 74 |
Taiko
|
TAIKO/USDT |
0.58 $
0.583415$
|
0.63 % | 331.32K $ | 2025-06-01 15:04:17 |
| 75 | OG/USDT |
4.52 $
4.52$
|
0.15 % | 327.60K $ | 2025-06-01 15:05:18 | |
| 76 |
Catizen
|
CATI/USDT |
0.094 $
0.093935$
|
0.11 % | 313.28K $ | 2025-06-01 15:04:17 |
| 77 | TAO/USDT |
415.05 $
415.05$
|
0.16 % | 305.05K $ | 2025-06-01 15:03:21 | |
| 78 |
Soon-2
|
SOON/USDT |
0.28 $
0.281003$
|
0.017 % | 297.27K $ | 2025-06-01 15:04:18 |
| 79 |
Retard-finder-coin
|
RFC/USDT |
0.011 $
0.01051367$
|
1.18 % | 293.17K $ | 2025-06-01 14:44:27 |
| 80 |
Pippin
|
PIPPIN/USDT |
0.019 $
0.01901701$
|
0.52 % | 289.90K $ | 2025-06-01 15:02:10 |
| 81 |
Sonic-svm
|
SONIC/USDT |
0.25 $
0.249062$
|
0.018 % | 277.45K $ | 2025-06-01 15:03:22 |
| 82 | SAND/USDT |
0.27 $
0.272$
|
0.073 % | 271.15K $ | 2025-06-01 15:04:16 | |
| 83 |
Mocaverse
|
MOCA/USDT |
0.080 $
0.079569$
|
0.49 % | 266.78K $ | 2025-06-01 15:00:23 |
| 84 |
Anime
|
ANIMEETH/USDT |
0.026 $
0.02557893$
|
0.078 % | 266.25K $ | 2025-06-01 14:43:21 |
| 85 |
Zksync
|
ZK/USDT |
0.053 $
0.052819$
|
0.38 % | 263.61K $ | 2025-06-01 15:00:23 |
| 86 |
Swisscheese
|
SWCH/USDT |
0.33 $
0.326814$
|
0.58 % | 238.94K $ | 2025-06-01 14:53:24 |
| 87 |
Pyth-network
|
PYTH/USDT |
0.12 $
0.118643$
|
0.17 % | 230.42K $ | 2025-06-01 15:09:24 |
| 88 |
Pudgy-penguins
|
PENGU/USDT |
0.010 $
0.01044766$
|
0.38 % | 229.42K $ | 2025-06-01 14:54:24 |
| 89 | AXS/USDT |
2.55 $
2.55$
|
0.039 % | 212.06K $ | 2025-06-01 15:03:21 | |
| 90 | IOTX/USDT |
0.023 $
0.02259833$
|
0.089 % | 211.70K $ | 2025-06-01 15:03:21 | |
| 91 | AR/USDT |
6.45 $
6.45$
|
0.046 % | 210.36K $ | 2025-06-01 15:07:18 | |
| 92 | XVG/USDT |
0.0067 $
0.0066854$
|
0.090 % | 207.49K $ | 2025-06-01 15:00:23 | |
| 93 | SSV/USDT |
8.73 $
8.73$
|
0.34 % | 207.10K $ | 2025-06-01 14:52:27 | |
| 94 | RUNE/USDT |
1.66 $
1.66$
|
0.12 % | 198.59K $ | 2025-06-01 15:04:16 | |
| 95 |
Celestia
|
TIA/USDT |
2.20 $
2.2$
|
0.15 % | 196.90K $ | 2025-06-01 14:42:28 |
| 96 |
Magic-eden
|
ME/USDT |
0.83 $
0.825982$
|
0.024 % | 187.31K $ | 2025-06-01 14:50:32 |
| 97 |
Toshi
|
TOSHI/USDT |
0.00056 $
0.0005553$
|
0.30 % | 184.34K $ | 2025-06-01 15:05:19 |
| 98 | MKR/USDT |
1.58K $
1579.07$
|
0.044 % | 180.83K $ | 2025-06-01 15:01:21 | |
| 99 | SKL/USDT |
0.021 $
0.02120781$
|
0.094 % | 179.83K $ | 2025-06-01 15:03:21 | |
| 100 |
Io
|
IO/USDT |
0.82 $
0.822303$
|
0.24 % | 178.26K $ | 2025-06-01 15:02:10 |
Načíst další
Načítání...