Objem obchodování (čistý):
69.46M $
Objem obchodování:
38.93M $
Úroveň důvěry (max 10):
7
Datum registrace:
2020 rok
Země registrace:
Neznámý
Páry kryptoměnné burzy BYDFi
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.99K $
105986$
|
0.010 % | 62.51M $ | 2025-06-03 18:50:04 | |
| 2 | ETH/USDT |
2.63K $
2626.56$
|
0.011 % | 30.35M $ | 2025-06-03 19:21:15 | |
| 3 | MASK/USDT |
2.89 $
2.89$
|
0.10 % | 8.51M $ | 2025-06-03 19:06:15 | |
| 4 | ETH/USDC |
2.62K $
2623.99$
|
0.045 % | 5.63M $ | 2025-06-03 19:05:16 | |
| 5 | BTC/USDC |
106.11K $
106113$
|
0.012 % | 4.72M $ | 2025-06-03 19:11:10 | |
| 6 | XRP/USDT |
2.26 $
2.26$
|
0.019 % | 4.51M $ | 2025-06-03 18:25:19 | |
| 7 | TRX/USDT |
0.27 $
0.271331$
|
0.074 % | 2.27M $ | 2025-06-03 19:03:04 | |
| 8 | XRP/USDC |
2.27 $
2.27$
|
0.015 % | 2.12M $ | 2025-06-03 19:23:15 | |
| 9 | LINK/USDT |
14.33 $
14.33$
|
0.14 % | 2.10M $ | 2025-06-03 19:14:04 | |
| 10 | SOL/USDT |
160.35 $
160.35$
|
0.016 % | 2.03M $ | 2025-06-03 18:55:56 | |
| 11 | COMP/USDT |
44.76 $
44.76$
|
0.024 % | 2.03M $ | 2025-06-03 19:04:08 | |
| 12 | UNI/USDT |
6.68 $
6.68$
|
0.030 % | 1.94M $ | 2025-06-03 19:11:10 | |
| 13 | DOGE/USDT |
0.20 $
0.196968$
|
0.010 % | 1.89M $ | 2025-06-03 19:22:13 | |
| 14 | LTC/USDT |
90.02 $
90.02$
|
0.022 % | 1.83M $ | 2025-06-03 18:53:07 | |
| 15 | LQTY/USDT |
1.04 $
1.039$
|
0.30 % | 1.77M $ | 2025-06-03 19:03:04 | |
| 16 | AAVE/USDT |
268.82 $
268.82$
|
0.015 % | 1.68M $ | 2025-06-03 19:19:15 | |
| 17 | LPT/USDT |
7.91 $
7.91$
|
0.050 % | 1.66M $ | 2025-06-03 18:59:08 | |
| 18 |
Sei-network
|
SEI/USDT |
0.20 $
0.202187$
|
0.44 % | 1.54M $ | 2025-06-03 19:09:16 |
| 19 | ICX/USDT |
0.13 $
0.134157$
|
0.15 % | 1.51M $ | 2025-06-03 19:09:16 | |
| 20 | BNB/USDT |
664.89 $
664.89$
|
0.030 % | 1.41M $ | 2025-06-03 19:16:06 | |
| 21 |
Official-trump
|
TRUMP/USDT |
11.47 $
11.47$
|
0.26 % | 1.29M $ | 2025-06-03 19:03:04 |
| 22 | IOTX/USDT |
0.023 $
0.02344131$
|
0.085 % | 1.24M $ | 2025-06-03 19:02:04 | |
| 23 |
Worldcoin-wld
|
WLD/USDT |
1.21 $
1.21$
|
0.16 % | 1.17M $ | 2025-06-03 18:55:07 |
| 24 | SUSHI/USDT |
0.71 $
0.714294$
|
0.42 % | 1.10M $ | 2025-06-03 18:50:56 | |
| 25 | PAXG/USDT |
3.37K $
3365.5$
|
0.059 % | 1.00M $ | 2025-06-03 19:19:16 | |
| 26 | SHIB/USDT |
0.000013 $
1.323E-5$
|
0.15 % | 994.62K $ | 2025-06-03 19:12:09 | |
| 27 | AVAX/USDT |
21.47 $
21.47$
|
0.047 % | 986.77K $ | 2025-06-03 18:45:08 | |
| 28 | LDO/USDT |
0.87 $
0.868419$
|
0.68 % | 978.72K $ | 2025-06-03 19:03:04 | |
| 29 | TRB/USDT |
44.68 $
44.68$
|
0.11 % | 976.75K $ | 2025-06-03 18:45:08 | |
| 30 | ADA/USDT |
0.69 $
0.689008$
|
0.015 % | 954.66K $ | 2025-06-03 19:12:09 | |
| 31 | MKR/USDT |
1.91K $
1912.87$
|
0.053 % | 946.23K $ | 2025-06-03 19:24:08 | |
| 32 | ZEN/USDT |
11.54 $
11.54$
|
0.26 % | 893.71K $ | 2025-06-03 18:42:56 | |
| 33 | JST/USDT |
0.034 $
0.03427409$
|
0.088 % | 833.27K $ | 2025-06-03 18:42:56 | |
| 34 | INJ/USDT |
12.85 $
12.85$
|
0.97 % | 789.00K $ | 2025-06-03 18:35:51 | |
| 35 | CAKE/USDT |
2.43 $
2.43$
|
0.082 % | 766.55K $ | 2025-06-03 19:03:04 | |
| 36 | ATOM/USDT |
4.46 $
4.46$
|
0.067 % | 752.95K $ | 2025-06-03 19:11:10 | |
| 37 | FIL/USDT |
2.65 $
2.65$
|
0.076 % | 724.20K $ | 2025-06-03 19:09:16 | |
| 38 | CRV/USDT |
0.69 $
0.694485$
|
0.071 % | 710.03K $ | 2025-06-03 18:42:56 | |
| 39 | QNT/USDT |
113.95 $
113.95$
|
0.18 % | 705.81K $ | 2025-06-03 19:11:10 | |
| 40 | NEAR/USDT |
2.57 $
2.57$
|
0.16 % | 675.45K $ | 2025-06-03 19:19:15 | |
| 41 | APT/USDT |
5.02 $
5.02$
|
0.060 % | 657.41K $ | 2025-06-03 19:12:09 | |
| 42 | DOT/USDT |
4.19 $
4.19$
|
0.048 % | 648.80K $ | 2025-06-03 19:09:16 | |
| 43 | DYDX/USDT |
0.58 $
0.58424$
|
0.51 % | 642.64K $ | 2025-06-03 18:58:04 | |
| 44 | OKB/USDT |
50.24 $
50.24$
|
0.11 % | 622.14K $ | 2025-06-03 19:23:15 | |
| 45 | OP/USDT |
0.68 $
0.681279$
|
0.44 % | 596.47K $ | 2025-06-03 18:34:54 | |
| 46 | RSR/USDT |
0.0075 $
0.00750317$
|
0.40 % | 566.25K $ | 2025-06-03 18:09:17 | |
| 47 | XLM/USDT |
0.27 $
0.274105$
|
0.073 % | 563.85K $ | 2025-06-03 18:25:19 | |
| 48 | CELO/USDT |
0.34 $
0.343466$
|
0.087 % | 555.47K $ | 2025-06-03 19:01:09 | |
| 49 | NEO/USDT |
6.24 $
6.24$
|
0.32 % | 523.76K $ | 2025-06-03 18:58:04 | |
| 50 | CHZ/USDT |
0.040 $
0.04031545$
|
0.74 % | 513.44K $ | 2025-06-03 18:25:19 | |
| 51 | SNX/USDT |
0.71 $
0.714312$
|
0.42 % | 491.02K $ | 2025-06-03 19:14:04 | |
| 52 | RUNE/USDT |
1.74 $
1.74$
|
0.28 % | 490.10K $ | 2025-06-03 18:53:07 | |
| 53 | KAVA/USDT |
0.44 $
0.438091$
|
0.047 % | 480.63K $ | 2025-06-03 19:16:06 | |
| 54 |
Arbitrum
|
ARB/USDT |
0.37 $
0.369565$
|
0.027 % | 476.48K $ | 2025-06-03 19:22:13 |
| 55 | AXS/USDT |
2.61 $
2.61$
|
0.11 % | 474.53K $ | 2025-06-03 19:11:10 | |
| 56 |
Beam-2
|
BEAMX/USDT |
0.0067 $
0.00669275$
|
0.89 % | 467.43K $ | 2025-06-03 18:58:04 |
| 57 | BSV/USDT |
34.40 $
34.4$
|
0.35 % | 460.50K $ | 2025-06-03 19:11:10 | |
| 58 | FLM/USDT |
0.036 $
0.03581694$
|
0.83 % | 443.84K $ | 2025-06-03 19:04:08 | |
| 59 | SSV/USDT |
11.23 $
11.23$
|
0.19 % | 441.05K $ | 2025-06-03 18:25:20 | |
| 60 | FET/USDT |
0.83 $
0.834402$
|
0.72 % | 421.65K $ | 2025-06-03 19:03:04 | |
| 61 | RAY/USDT |
2.50 $
2.5$
|
0.040 % | 414.17K $ | 2025-06-03 19:19:15 | |
| 62 | ZRX/USDT |
0.25 $
0.251112$
|
0.20 % | 407.61K $ | 2025-06-03 19:20:24 | |
| 63 | VTHO/USDT |
0.0022 $
0.00219306$
|
2.04 % | 377.68K $ | 2025-06-03 19:01:09 | |
| 64 | ALGO/USDT |
0.20 $
0.20169$
|
0.15 % | 373.20K $ | 2025-06-03 19:21:15 | |
| 65 | CVX/USDT |
2.70 $
2.7$
|
0.15 % | 366.00K $ | 2025-06-03 19:04:08 | |
| 66 | GMX/USDT |
16.27 $
16.27$
|
0.18 % | 362.48K $ | 2025-06-03 19:23:15 | |
| 67 |
Sats-ordinals
|
SATS/USDT |
0.000000049 $
4.9222E-8$
|
0.42 % | 348.75K $ | 2025-06-03 19:23:15 |
| 68 |
Celestia
|
TIA/USDT |
2.29 $
2.29$
|
0.18 % | 339.24K $ | 2025-06-03 19:22:13 |
| 69 | LRC/USDT |
0.088 $
0.088239$
|
0.45 % | 329.84K $ | 2025-06-03 19:12:09 | |
| 70 |
Memecoin-2
|
MEME/USDT |
0.0020 $
0.00202691$
|
0.10 % | 329.81K $ | 2025-06-03 19:20:24 |
| 71 | ENJ/USDT |
0.077 $
0.077134$
|
0.79 % | 325.64K $ | 2025-06-03 19:11:10 | |
| 72 | 1INCH/USDT |
0.22 $
0.221699$
|
0.091 % | 325.88K $ | 2025-06-03 19:22:13 | |
| 73 | FXS/USDT |
3.06 $
3.06$
|
0.13 % | 323.47K $ | 2025-06-03 19:19:15 | |
| 74 | GMT/USDT |
0.053 $
0.053426$
|
0.75 % | 321.32K $ | 2025-06-03 19:02:04 | |
| 75 |
Cookie
|
COOKIE/USDT |
0.24 $
0.235514$
|
0.21 % | 313.20K $ | 2025-06-03 19:03:04 |
| 76 | THETA/USDT |
0.80 $
0.796363$
|
0.25 % | 292.97K $ | 2025-06-03 19:24:08 | |
| 77 |
Ai16z
|
AI16Z/USDT |
0.25 $
0.24511$
|
0.17 % | 289.50K $ | 2025-06-03 19:17:12 |
| 78 | BSW/USDT |
0.027 $
0.02701231$
|
1.11 % | 282.12K $ | 2025-06-03 19:24:08 | |
| 79 | STETH/USDT |
2.63K $
2626.25$
|
0.45 % | 281.24K $ | 2025-06-03 19:23:15 | |
| 80 |
Bio-protocol
|
BIO/USDT |
0.070 $
0.070329$
|
0.28 % | 279.76K $ | 2025-06-03 18:50:57 |
| 81 | API3/USDT |
0.74 $
0.744359$
|
0.27 % | 275.11K $ | 2025-06-03 19:03:04 | |
| 82 |
Eigenlayer
|
EIGEN/USDT |
1.53 $
1.53$
|
0.064 % | 271.31K $ | 2025-06-03 18:35:51 |
| 83 | BAT/USDT |
0.14 $
0.135656$
|
0.30 % | 268.12K $ | 2025-06-03 18:57:00 | |
| 84 | PENDLE/USDT |
4.30 $
4.3$
|
0.046 % | 266.69K $ | 2025-06-03 19:19:16 | |
| 85 | NMR/USDT |
8.41 $
8.41$
|
0.36 % | 256.08K $ | 2025-06-03 19:09:16 | |
| 86 | CHESS/USDT |
0.065 $
0.065229$
|
0.79 % | 243.85K $ | 2025-06-03 19:19:16 | |
| 87 | BCH/USDT |
406.39 $
406.39$
|
0.049 % | 243.39K $ | 2025-06-03 19:24:08 | |
| 88 | ALICE/USDT |
0.43 $
0.429207$
|
0.70 % | 242.20K $ | 2025-06-03 19:02:04 | |
| 89 | BADGER/USDT |
1.07 $
1.073$
|
0.46 % | 242.10K $ | 2025-06-03 18:42:56 | |
| 90 |
Ordinals
|
ORDI/USDT |
9.20 $
9.2$
|
0.33 % | 242.31K $ | 2025-06-03 19:23:15 |
| 91 | TRU/USDT |
0.039 $
0.03921619$
|
0.26 % | 241.78K $ | 2025-06-03 18:59:08 | |
| 92 | COTI/USDT |
0.061 $
0.061027$
|
0.082 % | 236.05K $ | 2025-06-03 19:23:15 | |
| 93 | CHR/USDT |
0.089 $
0.088537$
|
0.56 % | 233.06K $ | 2025-06-03 18:09:17 | |
| 94 | MINA/USDT |
0.22 $
0.219898$
|
0.092 % | 223.55K $ | 2025-06-03 19:12:09 | |
| 95 | EGLD/USDT |
16.09 $
16.09$
|
0.12 % | 222.46K $ | 2025-06-03 18:55:56 | |
| 96 | DODO/USDT |
0.046 $
0.04642115$
|
0.43 % | 218.07K $ | 2025-06-03 19:24:08 | |
| 97 | HIGH/USDT |
0.58 $
0.578222$
|
0.34 % | 216.30K $ | 2025-06-03 18:25:19 | |
| 98 | YFI/USDT |
5.35K $
5346.58$
|
0.11 % | 215.52K $ | 2025-06-03 19:03:04 | |
| 99 | OM/USDT |
0.33 $
0.334553$
|
0.30 % | 214.56K $ | 2025-06-03 18:04:16 | |
| 100 | ALPHA/USDT |
0.027 $
0.0265109$
|
0.37 % | 214.08K $ | 2025-06-03 18:45:08 |
Načíst další
Načítání...