Objem obchodování (čistý):
44.63M $
Objem obchodování:
176.06M $
Úroveň důvěry (max 10):
9
Datum registrace:
2012 rok
Země registrace:
British Virgin Islands
Páry kryptoměnné burzy Bitfinex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
102.07K $
102070$
|
0.098 % | 199.57M $ | 2025-06-06 00:59:00 | |
| 2 | ETH/USD |
2.42K $
2424.9$
|
0.041 % | 76.56M $ | 2025-06-06 00:40:03 | |
| 3 | ETH/BTC |
2.42K $
2421.05$
|
0.084 % | 71.05M $ | 2025-06-06 00:42:00 | |
| 4 | SOL/USD |
145.73 $
145.73$
|
0.069 % | 3.89M $ | 2025-06-06 00:46:00 | |
| 5 | XRP/USD |
2.10 $
2.1$
|
0.048 % | 2.57M $ | 2025-06-06 00:40:03 | |
| 6 | SOL/USDT |
145.43 $
145.43$
|
0.069 % | 2.42M $ | 2025-06-06 00:42:00 | |
| 7 | XMR/USDT |
318.60 $
318.6$
|
0.094 % | 2.26M $ | 2025-06-06 00:58:01 | |
| 8 | DOGE/USD |
0.17 $
0.17168$
|
0.058 % | 1.97M $ | 2025-06-06 00:47:00 | |
| 9 | BTC/GBP |
102.02K $
102017$
|
0.41 % | 1.94M $ | 2025-06-05 23:30:01 | |
| 10 |
Stablr-euro
|
EURR/USDT |
1.14 $
1.14$
|
0.70 % | 1.55M $ | 2025-06-05 23:52:03 |
| 11 |
Stablr-euro
|
EURR/EUR |
1.14 $
1.14$
|
0.25 % | 1.23M $ | 2025-06-05 21:24:00 |
| 12 | XRP/USDT |
2.10 $
2.1$
|
0.096 % | 1.21M $ | 2025-06-06 00:55:00 | |
| 13 | XMR/USD |
319.02 $
319.02$
|
0.13 % | 1.09M $ | 2025-06-06 00:38:00 | |
| 14 | BTC/EUR |
101.98K $
101983$
|
0.079 % | 985.97K $ | 2025-06-06 00:58:00 | |
| 15 | LEO/USD |
8.77 $
8.77$
|
0.057 % | 840.85K $ | 2025-06-06 00:50:47 | |
| 16 | LTC/USD |
84.31 $
84.31$
|
0.095 % | 595.82K $ | 2025-06-06 00:51:00 | |
| 17 | XAUT/USD |
3.37K $
3368.9$
|
0.18 % | 582.99K $ | 2025-06-06 00:57:00 | |
| 18 | SUI/USD |
2.95 $
2.95$
|
0.10 % | 543.20K $ | 2025-06-06 00:54:00 | |
| 19 | DOGE/USDT |
0.17 $
0.171917$
|
0.12 % | 519.09K $ | 2025-06-06 00:43:00 | |
| 20 | ETH/EUR |
2.42K $
2424.63$
|
0.43 % | 489.18K $ | 2025-06-06 00:54:00 | |
| 21 | ADA/USD |
0.63 $
0.62884$
|
0.048 % | 475.66K $ | 2025-06-06 00:56:00 | |
| 22 | LTC/USDT |
84.45 $
84.45$
|
0.048 % | 473.48K $ | 2025-06-06 00:53:00 | |
| 23 | XLM/USD |
0.26 $
0.25721$
|
0.12 % | 468.76K $ | 2025-06-06 00:51:00 | |
| 24 | LEO/USDT |
8.72 $
8.72$
|
0.19 % | 390.04K $ | 2025-06-06 00:43:00 | |
| 25 | TRX/USD |
0.28 $
0.27998$
|
0.11 % | 384.97K $ | 2025-06-06 00:38:00 | |
| 26 | XAUT/USDT |
3.36K $
3363.94$
|
0.12 % | 362.39K $ | 2025-06-06 00:54:00 | |
| 27 |
Pepe
|
PEPE/USD |
0.000011 $
1.067E-5$
|
0.19 % | 324.81K $ | 2025-06-06 00:40:05 |
| 28 | AVAX/USD |
18.77 $
18.77$
|
0.11 % | 319.14K $ | 2025-06-06 00:51:00 | |
| 29 | SUSHI/USDT |
0.62 $
0.623234$
|
0.19 % | 281.72K $ | 2025-06-05 22:54:00 | |
| 30 | SOL/BTC |
145.13 $
145.13$
|
0.070 % | 276.31K $ | 2025-06-06 00:46:00 | |
| 31 | XAUT/BTC |
3.37K $
3367.67$
|
0.27 % | 226.93K $ | 2025-06-05 22:00:01 | |
| 32 | XRP/BTC |
2.10 $
2.1$
|
0.097 % | 224.11K $ | 2025-06-06 00:54:00 | |
| 33 | LINK/USD |
12.94 $
12.94$
|
0.077 % | 221.90K $ | 2025-06-06 00:24:00 | |
| 34 | IOT/USD |
0.17 $
0.17172$
|
0.29 % | 201.95K $ | 2025-06-06 00:32:00 | |
| 35 | SUI/USDT |
2.96 $
2.96$
|
0.10 % | 189.12K $ | 2025-06-06 00:46:00 | |
| 36 | MKR/USD |
1.75K $
1745.3$
|
0.17 % | 188.00K $ | 2025-06-06 00:57:00 | |
| 37 | XMR/BTC |
318.58 $
318.58$
|
0.22 % | 174.43K $ | 2025-06-06 00:37:00 | |
| 38 | UNI/USD |
5.91 $
5.91$
|
0.10 % | 165.24K $ | 2025-06-06 00:37:00 | |
| 39 | ALG/USD |
0.18 $
0.18209$
|
1.26 % | 163.19K $ | 2025-06-06 00:45:00 | |
| 40 | APT/USD |
4.52 $
4.52$
|
0.089 % | 161.66K $ | 2025-06-06 00:40:04 | |
| 41 | ATO/USD |
4.11 $
4.11$
|
0.19 % | 150.16K $ | 2025-06-06 00:34:00 | |
| 42 | ADA/USDT |
0.63 $
0.628218$
|
0.080 % | 147.82K $ | 2025-06-06 00:37:00 | |
| 43 |
Falcon-finance
|
USDF/USDT |
1.00 $
0.999609$
|
0.070 % | 146.84K $ | 2025-06-06 00:58:02 |
| 44 | UNI/USDT |
5.84 $
5.84$
|
0.12 % | 142.12K $ | 2025-06-06 00:45:00 | |
| 45 | BTC/EURR |
104.31K $
104311$
|
0.64 % | 140.21K $ | 2025-06-05 20:37:00 | |
| 46 | AMP/USDT |
1.28 $
1.28$
|
0.31 % | 137.62K $ | 2025-06-06 00:58:01 | |
| 47 | AAVE/USD |
243.23 $
243.23$
|
0.082 % | 126.34K $ | 2025-06-06 00:50:47 | |
| 48 | TRX/USDT |
0.28 $
0.279436$
|
0.14 % | 123.83K $ | 2025-06-06 00:57:00 | |
| 49 | TON/USDT |
3.06 $
3.06$
|
0.13 % | 119.50K $ | 2025-06-06 00:57:00 | |
| 50 | DOT/USD |
3.85 $
3.85$
|
0.23 % | 118.62K $ | 2025-06-06 00:53:00 | |
| 51 | GALA/USDT |
0.015 $
0.01544777$
|
0.45 % | 116.79K $ | 2025-06-06 00:54:00 | |
| 52 | COMP/USD |
42.56 $
42.56$
|
0.28 % | 116.35K $ | 2025-06-06 00:43:00 | |
| 53 | AMP/USD |
1.29 $
1.29$
|
0.31 % | 108.88K $ | 2025-06-06 00:45:00 | |
| 54 | XLM/USDT |
0.26 $
0.256499$
|
0.12 % | 106.88K $ | 2025-06-06 00:43:00 | |
| 55 |
Arbitrum
|
ARB/USD |
0.33 $
0.32773$
|
0.15 % | 103.77K $ | 2025-06-06 00:57:00 |
| 56 | XTZ/USD |
0.54 $
0.54405$
|
0.40 % | 99.16K $ | 2025-06-06 00:47:00 | |
| 57 | BTC/XAUT |
101.99K $
101989$
|
0.20 % | 96.81K $ | 2025-06-06 00:59:00 | |
| 58 | ZEC/USD |
47.10 $
47.1$
|
0.29 % | 96.07K $ | 2025-06-06 00:56:00 | |
| 59 | CRV/USD |
0.61 $
0.60991$
|
0.34 % | 91.27K $ | 2025-06-06 00:21:00 | |
| 60 |
Pepe
|
PEPE/USDT |
0.000011 $
1.073E-5$
|
0.19 % | 87.83K $ | 2025-06-06 00:49:00 |
| 61 | ETC/USD |
16.38 $
16.38$
|
0.24 % | 84.80K $ | 2025-06-06 00:56:00 | |
| 62 | DSH/BTC |
20.61 $
20.61$
|
0.49 % | 84.13K $ | 2025-06-06 00:43:00 | |
| 63 | EOS/BTC |
0.60 $
0.599054$
|
4.67 % | 81.25K $ | 2025-06-05 23:51:00 | |
| 64 | ZRX/USD |
0.23 $
0.22987$
|
0.39 % | 78.86K $ | 2025-06-06 00:58:01 | |
| 65 |
Arbitrum
|
ARB/USDT |
0.33 $
0.327658$
|
0.18 % | 75.74K $ | 2025-06-06 00:45:00 |
| 66 | ADA/BTC |
0.63 $
0.627266$
|
0.32 % | 75.32K $ | 2025-06-05 23:38:00 | |
| 67 | BTC/USDQ |
101.80K $
101798$
|
0.098 % | 73.85K $ | 2025-06-06 00:45:00 | |
| 68 | ETC/USDT |
16.24 $
16.24$
|
0.25 % | 69.70K $ | 2025-06-05 22:15:00 | |
| 69 | LINK/USDT |
12.90 $
12.9$
|
0.23 % | 67.84K $ | 2025-06-06 00:57:00 | |
| 70 | AVAX/USDT |
18.86 $
18.86$
|
0.11 % | 65.64K $ | 2025-06-06 00:59:00 | |
| 71 |
Sonic-3
|
SONIC/USD |
0.37 $
0.36747$
|
0.16 % | 63.25K $ | 2025-06-06 00:40:05 |
| 72 | SUSHI/USD |
0.61 $
0.61387$
|
0.32 % | 60.49K $ | 2025-06-06 00:37:00 | |
| 73 |
Quantoz-eurq
|
EURQ/USDT |
1.14 $
1.14$
|
0.26 % | 58.64K $ | 2025-06-05 22:19:02 |
| 74 | FET/USD |
0.72 $
0.7203$
|
0.33 % | 56.28K $ | 2025-06-06 00:21:00 | |
| 75 | BCHN/USD |
385.10 $
385.1$
|
0.10 % | 55.66K $ | 2025-06-06 00:30:00 | |
| 76 |
Dymension
|
DYM/USDT |
0.27 $
0.269497$
|
0.45 % | 55.32K $ | 2025-06-06 00:47:00 |
| 77 | XDC/USD |
0.058 $
0.05816$
|
0.017 % | 54.62K $ | 2025-06-06 00:57:00 | |
| 78 | XDC/USDT |
0.058 $
0.05814$
|
0.034 % | 51.81K $ | 2025-06-06 00:48:01 | |
| 79 | ETH/GBP |
2.44K $
2442.5$
|
0.45 % | 51.81K $ | 2025-06-05 21:47:00 | |
| 80 | APT/USDT |
4.49 $
4.49$
|
0.13 % | 48.99K $ | 2025-06-06 00:06:00 | |
| 81 | AAVE/USDT |
243.54 $
243.54$
|
0.12 % | 48.39K $ | 2025-06-06 00:50:47 | |
| 82 |
Quantoz-usdq
|
USDQ/USD |
1.00 $
0.99999$
|
0.10 % | 48.20K $ | 2025-06-06 00:56:00 |
| 83 | DSH/USD |
20.65 $
20.65$
|
0.19 % | 44.29K $ | 2025-06-06 00:54:00 | |
| 84 | LTC/BTC |
83.83 $
83.83$
|
0.085 % | 44.15K $ | 2025-06-06 00:32:00 | |
| 85 | BONK/USDT |
0.000015 $
1.458E-5$
|
0.14 % | 43.49K $ | 2025-06-06 00:37:00 | |
| 86 | PNK/USD |
0.015 $
0.01499$
|
0.20 % | 39.95K $ | 2025-06-06 00:19:04 | |
| 87 | DOT/USDT |
3.86 $
3.86$
|
0.078 % | 39.84K $ | 2025-06-06 00:40:04 | |
| 88 | EGLD/USD |
14.49 $
14.49$
|
0.14 % | 39.13K $ | 2025-06-06 00:31:00 | |
| 89 | BONK/USD |
0.000015 $
1.461E-5$
|
0.20 % | 37.34K $ | 2025-06-06 00:50:47 | |
| 90 |
Ethena
|
ENA/USDT |
0.29 $
0.285659$
|
0.86 % | 37.09K $ | 2025-06-06 00:24:00 |
| 91 | FET/USDT |
0.72 $
0.719185$
|
3.13 % | 36.10K $ | 2025-06-06 00:19:05 | |
| 92 | FIL/USDT |
2.39 $
2.39$
|
0.38 % | 35.96K $ | 2025-06-06 00:50:00 | |
| 93 | KAVA/USD |
0.42 $
0.42013$
|
0.048 % | 33.40K $ | 2025-06-06 00:58:01 | |
| 94 | OPX/USD |
0.60 $
0.60165$
|
0.051 % | 31.16K $ | 2025-06-06 00:47:00 | |
| 95 | FIL/USD |
2.39 $
2.39$
|
0.13 % | 30.64K $ | 2025-06-06 00:40:03 | |
| 96 | TON/USD |
3.06 $
3.06$
|
0.16 % | 30.26K $ | 2025-06-06 00:51:00 | |
| 97 |
Ethena
|
ENA/USD |
0.29 $
0.28716$
|
0.52 % | 29.47K $ | 2025-06-06 00:40:05 |
| 98 | OPX/USDT |
0.60 $
0.602682$
|
0.35 % | 29.05K $ | 2025-06-06 00:54:00 | |
| 99 | NEO/USD |
5.73 $
5.73$
|
0.21 % | 27.45K $ | 2025-06-06 00:53:00 | |
| 100 |
Dymension
|
DYM/USD |
0.27 $
0.26956$
|
0.26 % | 27.32K $ | 2025-06-06 00:40:05 |
Načíst další
Načítání...