Objem obchodování (čistý):
50.36M $
Objem obchodování:
77.37M $
Úroveň důvěry (max 10):
9
Datum registrace:
2014 rok
Země registrace:
United States
Páry kryptoměnné burzy Gemini
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/GUSD |
105.39K $
105388$
|
0.011 % | 41.42M $ | 2025-06-07 12:07:02 | |
| 2 | BTC/USD |
105.32K $
105315$
|
0.010 % | 41.29M $ | 2025-06-07 12:15:02 | |
| 3 | ETH/USD |
2.50K $
2499.41$
|
0.016 % | 25.70M $ | 2025-06-07 11:43:02 | |
| 4 | ETH/GUSD |
2.50K $
2499.41$
|
0.020 % | 25.08M $ | 2025-06-07 12:16:04 | |
| 5 | XRP/USD |
2.18 $
2.18$
|
0.025 % | 6.84M $ | 2025-06-07 11:50:02 | |
| 6 | USDC/USD |
1.00 $
0.99973$
|
0.011 % | 4.98M $ | 2025-06-07 12:16:37 | |
| 7 | SOL/USD |
151.65 $
151.65$
|
0.022 % | 4.32M $ | 2025-06-07 12:06:02 | |
| 8 | USDT/USD |
1.00 $
1.001$
|
0.011 % | 3.15M $ | 2025-06-07 12:00:02 | |
| 9 | ETH/SGD |
2.50K $
2504.67$
|
0.045 % | 1.36M $ | 2025-06-07 12:10:10 | |
| 10 |
Dogwifcoin
|
WIF/USD |
0.88 $
0.8796$
|
0.068 % | 790.88K $ | 2025-06-07 12:04:05 |
| 11 | DOGE/USD |
0.19 $
0.18603$
|
0.054 % | 595.62K $ | 2025-06-07 12:01:10 | |
| 12 | ETH/BTC |
2.49K $
2492.11$
|
0.042 % | 393.09K $ | 2025-06-07 12:13:07 | |
| 13 |
Pepe
|
PEPE/USD |
0.000011 $
1.145E-5$
|
0.052 % | 347.82K $ | 2025-06-07 11:37:02 |
| 14 | BTC/EUR |
105.17K $
105169$
|
0.016 % | 309.48K $ | 2025-06-07 11:59:34 | |
| 15 | ETH/EUR |
2.50K $
2497.73$
|
0.045 % | 271.89K $ | 2025-06-07 12:07:02 | |
| 16 | LTC/USD |
88.53 $
88.53$
|
0.068 % | 244.05K $ | 2025-06-07 12:04:04 | |
| 17 | LINK/USD |
14.01 $
14.01$
|
0.062 % | 222.01K $ | 2025-06-07 12:13:07 | |
| 18 | BTC/USDT |
105.19K $
105192$
|
0.018 % | 219.31K $ | 2025-06-07 12:05:34 | |
| 19 | APE/USD |
0.71 $
0.707$
|
0.14 % | 196.58K $ | 2025-06-07 11:25:02 | |
| 20 | SHIB/USD |
0.000013 $
1.284E-5$
|
0.086 % | 174.58K $ | 2025-06-07 11:46:03 | |
| 21 | BCH/USD |
406.81 $
406.81$
|
0.11 % | 163.94K $ | 2025-06-07 11:52:05 | |
| 22 |
Popcat
|
POPCAT/USD |
0.36 $
0.3553$
|
0.085 % | 161.94K $ | 2025-06-07 11:58:10 |
| 23 | BTC/GBP |
105.01K $
105012$
|
0.045 % | 150.37K $ | 2025-06-07 12:10:10 | |
| 24 | FET/USD |
0.77 $
0.76632$
|
0.22 % | 128.83K $ | 2025-06-07 12:06:02 | |
| 25 | BONK/USD |
0.000016 $
1.563E-5$
|
0.090 % | 127.18K $ | 2025-06-07 11:36:03 | |
| 26 |
Official-trump
|
TRUMP/USD |
10.47 $
10.47$
|
0.15 % | 125.11K $ | 2025-06-07 11:21:03 |
| 27 | ETH/GBP |
2.49K $
2492.51$
|
0.045 % | 108.66K $ | 2025-06-07 12:01:10 | |
| 28 |
Jito-governance-token
|
JTO/USD |
1.85 $
1.85$
|
0.097 % | 96.04K $ | 2025-06-07 12:12:02 |
| 29 | AVAX/USD |
21.02 $
21.02$
|
0.043 % | 81.56K $ | 2025-06-07 12:04:05 | |
| 30 | RNDR/USD |
3.91 $
3.91$
|
0.18 % | 64.71K $ | 2025-06-07 11:36:02 | |
| 31 |
Peanut-the-squirrel
|
PNUT/USD |
0.26 $
0.264$
|
0.11 % | 49.60K $ | 2025-06-07 12:08:03 |
| 32 |
Goatseus-maximus
|
GOAT/USD |
0.12 $
0.1211$
|
0.17 % | 47.31K $ | 2025-06-07 11:54:02 |
| 33 | AAVE/USD |
253.32 $
253.32$
|
0.13 % | 41.43K $ | 2025-06-07 11:50:21 | |
| 34 | FTM/USD |
0.38 $
0.3782$
|
0.18 % | 38.93K $ | 2025-06-07 12:13:08 | |
| 35 | UNI/USD |
6.18 $
6.18$
|
0.089 % | 36.65K $ | 2025-06-07 11:52:05 | |
| 36 |
Moo-deng
|
MOODENG/USD |
0.20 $
0.198504$
|
0.34 % | 36.45K $ | 2025-06-07 11:55:02 |
| 37 | GRT/USD |
0.093 $
0.0931$
|
0.32 % | 28.96K $ | 2025-06-07 11:54:02 | |
| 38 | LTC/BTC |
88.49 $
88.49$
|
0.083 % | 27.19K $ | 2025-06-07 10:49:03 | |
| 39 | LTC/ETH |
88.61 $
88.61$
|
0.085 % | 26.32K $ | 2025-06-07 10:39:02 | |
| 40 | CRV/USD |
0.66 $
0.6589$
|
0.091 % | 24.39K $ | 2025-06-07 11:53:02 | |
| 41 | YFI/USD |
5.23K $
5233.27$
|
0.22 % | 23.05K $ | 2025-06-07 12:07:02 | |
| 42 | INJ/USD |
12.80 $
12.8$
|
0.099 % | 22.45K $ | 2025-06-07 11:55:02 | |
| 43 | COMP/USD |
45.40 $
45.4$
|
0.15 % | 17.53K $ | 2025-06-07 12:02:02 | |
| 44 | LRC/USD |
0.084 $
0.08367$
|
0.20 % | 15.68K $ | 2025-06-07 12:10:09 | |
| 45 |
Chill-guy
|
CHILLGUY/USD |
0.064 $
0.0637$
|
0.47 % | 15.24K $ | 2025-06-07 12:09:02 |
| 46 |
Cat-in-a-dogs-world
|
MEW/USD |
0.0032 $
0.003188$
|
0.16 % | 15.11K $ | 2025-06-07 11:25:02 |
| 47 | OP/USD |
0.63 $
0.6294$
|
0.14 % | 14.86K $ | 2025-06-07 11:42:02 | |
| 48 | SOL/ETH |
152.22 $
152.22$
|
0.043 % | 11.50K $ | 2025-06-07 11:44:02 | |
| 49 | MATIC/USD |
0.21 $
0.2141$
|
0.89 % | 11.09K $ | 2025-06-07 12:11:02 | |
| 50 | FIL/USD |
2.51 $
2.51$
|
0.100 % | 10.94K $ | 2025-06-07 11:55:02 | |
| 51 | ZEC/USD |
48.32 $
48.32$
|
1.60 % | 10.32K $ | 2025-06-07 11:22:02 | |
| 52 | ZRX/USD |
0.24 $
0.24077$
|
0.18 % | 9.57K $ | 2025-06-07 11:26:02 | |
| 53 | AXS/USD |
2.44 $
2.44$
|
0.11 % | 8.87K $ | 2025-06-07 11:55:02 | |
| 54 | HNT/USD |
2.96 $
2.96$
|
0.15 % | 8.26K $ | 2025-06-07 12:16:04 | |
| 55 | MKR/USD |
1.71K $
1709.29$
|
0.14 % | 8.14K $ | 2025-06-07 12:10:09 | |
| 56 | SAND/USD |
0.28 $
0.2789$
|
1.39 % | 8.09K $ | 2025-06-07 11:35:02 | |
| 57 | ELON/USD |
0.00000013 $
1.31E-7$
|
1.52 % | 7.58K $ | 2025-06-07 11:52:06 | |
| 58 | ETH/USDT |
2.50K $
2500.1$
|
0.046 % | 6.84K $ | 2025-06-07 12:03:02 | |
| 59 | DOGE/BTC |
0.19 $
0.187223$
|
0.11 % | 6.41K $ | 2025-06-07 11:49:04 | |
| 60 | XTZ/USD |
0.57 $
0.5676$
|
0.18 % | 5.65K $ | 2025-06-07 12:02:03 | |
| 61 | RARE/USD |
0.057 $
0.057$
|
3.45 % | 5.36K $ | 2025-06-07 10:15:02 | |
| 62 | LINK/BTC |
13.97 $
13.97$
|
1.64 % | 5.10K $ | 2025-06-07 12:15:02 | |
| 63 | IMX/USD |
0.52 $
0.51941$
|
1.29 % | 4.23K $ | 2025-06-07 10:58:02 | |
| 64 | LPT/USD |
7.56 $
7.56$
|
0.23 % | 4.22K $ | 2025-06-07 11:52:06 | |
| 65 | ATOM/USD |
4.31 $
4.31$
|
0.14 % | 4.14K $ | 2025-06-07 10:35:02 | |
| 66 | STORJ/USD |
0.26 $
0.2589$
|
0.17 % | 3.41K $ | 2025-06-07 06:49:02 | |
| 67 | REN/USD |
0.010 $
0.01018$
|
6.56 % | 3.13K $ | 2025-06-07 11:54:02 | |
| 68 | DOT/USD |
4.04 $
4.04$
|
0.15 % | 2.90K $ | 2025-06-07 11:20:19 | |
| 69 | MANA/USD |
0.28 $
0.28162$
|
0.12 % | 2.52K $ | 2025-06-07 12:04:04 | |
| 70 | ALI/USD |
0.0059 $
0.005903$
|
1.30 % | 2.36K $ | 2025-06-07 11:33:02 | |
| 71 | SKL/USD |
0.021 $
0.02116$
|
0.14 % | 2.18K $ | 2025-06-07 11:18:02 | |
| 72 |
Arbitrum
|
ARB/USD |
0.34 $
0.3437$
|
0.058 % | 2.12K $ | 2025-06-07 11:52:06 |
| 73 | SUSHI/USD |
0.66 $
0.655$
|
0.15 % | 1.78K $ | 2025-06-07 11:46:03 | |
| 74 | DOGE/ETH |
0.19 $
0.186002$
|
0.080 % | 1.29K $ | 2025-06-07 11:14:02 | |
| 75 | ANKR/USD |
0.016 $
0.01604$
|
0.19 % | 1.08K $ | 2025-06-07 12:00:02 | |
| 76 | LDO/USD |
0.81 $
0.812$
|
0.25 % | 1.00K $ | 2025-06-07 11:40:02 | |
| 77 | CTX/USD |
1.63 $
1.63$
|
0.21 % | 993.72 $ | 2025-06-07 11:19:22 | |
| 78 | GUSD/GBP |
1.00 $
0.996476$
|
0.21 % | 747.78 $ | 2025-06-07 11:36:03 | |
| 79 | CHZ/USD |
0.038 $
0.03809$
|
0.16 % | 707.46 $ | 2025-06-07 10:45:02 | |
| 80 |
Book-of-meme
|
BOME/USD |
0.0018 $
0.001809$
|
0.16 % | 416.62 $ | 2025-06-07 08:54:13 |
| 81 | CUBE/USD |
0.28 $
0.2816$
|
0.14 % | 344.47 $ | 2025-06-07 12:04:04 | |
| 82 | API3/USD |
0.70 $
0.697$
|
2.94 % | 288.32 $ | 2025-06-07 05:56:02 | |
| 83 | GMT/USD |
0.050 $
0.05039$
|
0.33 % | 264.31 $ | 2025-06-07 11:21:02 | |
| 84 |
Ripple-usd
|
RLUSD/USD |
1.00 $
0.9999$
|
0.020 % | 255.93 $ | 2025-06-07 11:35:02 |
| 85 | ENS/USD |
20.59 $
20.59$
|
0.18 % | 181.84 $ | 2025-06-07 11:37:02 | |
| 86 | BTC/SGD |
105.76K $
105759$
|
0.045 % | 486.93K $ | 2025-06-07 12:15:02 | |
| 87 | MASK/USD |
2.00 $
2$
|
7.24 % | 114.58K $ | 2025-06-07 12:17:02 | |
| 88 | JITOSOL/USD |
183.41 $
183.41$
|
0.14 % | 52.87K $ | 2025-06-07 11:52:07 | |
| 89 | FLOKI/USD |
0.000084 $
8.39E-5$
|
0.24 % | 45.59K $ | 2025-06-07 12:00:02 | |
| 90 | UMA/USD |
1.18 $
1.18$
|
0.18 % | 33.82K $ | 2025-06-07 10:27:02 | |
| 91 | SOL/BTC |
153.05 $
153.05$
|
0.083 % | 33.18K $ | 2025-06-07 12:13:08 | |
| 92 | QNT/USD |
116.89 $
116.89$
|
1.28 % | 27.30K $ | 2025-06-07 11:22:02 | |
| 93 | AMP/USD |
0.0040 $
0.004$
|
0.50 % | 20.07K $ | 2025-06-07 11:46:02 | |
| 94 | DAI/USD |
0.99 $
0.99159$
|
0.75 % | 14.50K $ | 2025-06-07 10:55:02 | |
| 95 |
Pyth-network
|
PYTH/USD |
0.12 $
0.117$
|
0.21 % | 9.30K $ | 2025-06-07 12:16:04 |
| 96 | GALA/USD |
0.017 $
0.0166$
|
0.90 % | 8.57K $ | 2025-06-07 11:26:02 | |
| 97 | OXT/USD |
0.056 $
0.05605$
|
2.02 % | 5.90K $ | 2025-06-07 11:23:02 | |
| 98 | BAT/USD |
0.13 $
0.1311$
|
1.71 % | 4.42K $ | 2025-06-07 12:04:04 | |
| 99 | PAXG/USD |
3.38K $
3382.55$
|
1.55 % | 2.50K $ | 2025-06-07 12:16:04 | |
| 100 | SAMO/USD |
0.0028 $
0.0027511$
|
0.94 % | 642.65 $ | 2025-06-07 12:16:04 |
Načíst další
Načítání...