Objem obchodování (čistý):
34.99M $
Objem obchodování:
34.99M $
Úroveň důvěry (max 10):
9
Datum registrace:
2014 rok
Země registrace:
United States
Páry kryptoměnné burzy Gemini
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/GUSD |
102.93K $
102927$
|
0.010 % | 38.74M $ | 2025-05-17 10:20:02 | |
| 2 | BTC/USD |
102.97K $
102967$
|
0.010 % | 38.75M $ | 2025-05-17 10:24:02 | |
| 3 | ETH/USD |
2.48K $
2478.85$
|
0.019 % | 26.38M $ | 2025-05-17 09:32:03 | |
| 4 | ETH/GUSD |
2.49K $
2490.12$
|
0.018 % | 25.33M $ | 2025-05-17 10:25:03 | |
| 5 | XRP/USD |
2.36 $
2.36$
|
0.040 % | 5.30M $ | 2025-05-17 09:49:35 | |
| 6 | SOL/USD |
168.12 $
168.12$
|
0.030 % | 3.93M $ | 2025-05-17 10:24:03 | |
| 7 | USDT/USD |
1.00 $
1$
|
0.011 % | 2.84M $ | 2025-05-17 10:18:02 | |
| 8 | ETH/BTC |
2.48K $
2481.48$
|
0.041 % | 1.25M $ | 2025-05-17 09:48:02 | |
| 9 |
Pepe
|
PEPE/USD |
0.000012 $
1.242E-5$
|
0.064 % | 1.20M $ | 2025-05-17 10:06:02 |
| 10 | DOGE/USD |
0.22 $
0.21667$
|
0.060 % | 805.38K $ | 2025-05-17 10:20:26 | |
| 11 | ETH/SGD |
2.49K $
2486.36$
|
0.045 % | 758.71K $ | 2025-05-17 10:23:03 | |
| 12 |
Dogwifcoin
|
WIF/USD |
0.96 $
0.961$
|
0.11 % | 500.98K $ | 2025-05-17 10:10:02 |
| 13 | SHIB/USD |
0.000014 $
1.424E-5$
|
0.028 % | 467.04K $ | 2025-05-17 10:12:02 | |
| 14 | LTC/USD |
99.85 $
99.85$
|
0.060 % | 441.71K $ | 2025-05-17 10:10:02 | |
| 15 | BTC/SGD |
103.01K $
103014$
|
0.091 % | 347.72K $ | 2025-05-17 10:12:02 | |
| 16 | LINK/USD |
15.39 $
15.39$
|
0.058 % | 263.86K $ | 2025-05-17 10:15:02 | |
| 17 |
Popcat
|
POPCAT/USD |
0.44 $
0.4375$
|
0.092 % | 245.70K $ | 2025-05-17 10:22:02 |
| 18 | BTC/USDT |
103.55K $
103546$
|
0.028 % | 238.41K $ | 2025-05-17 10:20:33 | |
| 19 |
Goatseus-maximus
|
GOAT/USD |
0.13 $
0.1299$
|
0.15 % | 204.31K $ | 2025-05-17 10:03:02 |
| 20 |
Moo-deng
|
MOODENG/USD |
0.18 $
0.181524$
|
0.41 % | 149.61K $ | 2025-05-17 10:10:02 |
| 21 | INJ/USD |
11.58 $
11.58$
|
0.11 % | 145.04K $ | 2025-05-17 09:51:03 | |
| 22 | BONK/USD |
0.000019 $
1.884E-5$
|
0.13 % | 134.40K $ | 2025-05-17 10:04:02 | |
| 23 | CRV/USD |
0.68 $
0.6813$
|
0.13 % | 132.11K $ | 2025-05-17 10:03:02 | |
| 24 | SOL/BTC |
168.04 $
168.04$
|
0.080 % | 129.85K $ | 2025-05-17 10:20:02 | |
| 25 | GALA/USD |
0.019 $
0.0188$
|
0.58 % | 102.94K $ | 2025-05-17 09:26:03 | |
| 26 | BTC/GBP |
103.20K $
103196$
|
0.045 % | 102.47K $ | 2025-05-17 10:23:03 | |
| 27 | AVAX/USD |
22.87 $
22.87$
|
0.11 % | 96.01K $ | 2025-05-17 10:23:03 | |
| 28 | ETH/EUR |
2.48K $
2481.68$
|
0.045 % | 93.31K $ | 2025-05-17 10:14:02 | |
| 29 |
Chill-guy
|
CHILLGUY/USD |
0.071 $
0.071$
|
0.28 % | 91.48K $ | 2025-05-17 10:06:02 |
| 30 |
Peanut-the-squirrel
|
PNUT/USD |
0.29 $
0.2929$
|
0.17 % | 72.59K $ | 2025-05-17 10:09:02 |
| 31 | AAVE/USD |
223.87 $
223.87$
|
0.10 % | 68.69K $ | 2025-05-17 10:23:03 | |
| 32 | FTM/USD |
0.50 $
0.5045$
|
0.22 % | 65.55K $ | 2025-05-17 10:12:02 | |
| 33 | FET/USD |
0.76 $
0.75518$
|
0.17 % | 63.67K $ | 2025-05-17 10:25:03 | |
| 34 | BCH/USD |
395.64 $
395.64$
|
0.11 % | 61.13K $ | 2025-05-17 10:10:02 | |
| 35 | RNDR/USD |
4.54 $
4.54$
|
0.15 % | 60.84K $ | 2025-05-17 09:47:02 | |
| 36 | BTC/EUR |
102.97K $
102969$
|
0.040 % | 60.01K $ | 2025-05-17 10:22:02 | |
| 37 | LINK/BTC |
15.50 $
15.5$
|
1.54 % | 57.76K $ | 2025-05-17 08:11:02 | |
| 38 | ETH/GBP |
2.49K $
2492.54$
|
0.13 % | 56.32K $ | 2025-05-17 10:18:02 | |
| 39 | UNI/USD |
5.85 $
5.85$
|
0.071 % | 55.71K $ | 2025-05-17 09:50:21 | |
| 40 | AMP/USD |
0.0044 $
0.00441$
|
0.91 % | 48.07K $ | 2025-05-17 10:06:02 | |
| 41 | FIL/USD |
2.80 $
2.8$
|
0.089 % | 42.89K $ | 2025-05-17 10:15:02 | |
| 42 | ELON/USD |
0.00000015 $
1.45E-7$
|
1.36 % | 38.58K $ | 2025-05-17 10:06:02 | |
| 43 | LTC/ETH |
100.33 $
100.33$
|
0.12 % | 31.77K $ | 2025-05-17 10:17:02 | |
| 44 | DOT/USD |
4.72 $
4.72$
|
0.12 % | 30.63K $ | 2025-05-17 10:15:02 | |
| 45 | MATIC/USD |
0.23 $
0.23379$
|
1.36 % | 28.48K $ | 2025-05-17 10:09:02 | |
| 46 | OP/USD |
0.70 $
0.7009$
|
0.20 % | 25.03K $ | 2025-05-17 10:08:02 | |
| 47 | MANA/USD |
0.33 $
0.32524$
|
0.12 % | 20.12K $ | 2025-05-17 09:36:02 | |
| 48 | QNT/USD |
91.77 $
91.77$
|
0.37 % | 17.80K $ | 2025-05-17 09:36:02 | |
| 49 | SAND/USD |
0.31 $
0.30815$
|
0.46 % | 17.54K $ | 2025-05-17 10:18:02 | |
| 50 | HNT/USD |
3.95 $
3.95$
|
0.083 % | 16.85K $ | 2025-05-17 10:01:02 | |
| 51 | APE/USD |
0.61 $
0.611$
|
0.49 % | 16.04K $ | 2025-05-17 09:32:03 | |
| 52 | MKR/USD |
1.76K $
1758.7$
|
0.17 % | 16.00K $ | 2025-05-17 10:25:03 | |
| 53 | GRT/USD |
0.11 $
0.1075$
|
0.28 % | 15.76K $ | 2025-05-17 08:18:03 | |
| 54 | YFI/USD |
5.61K $
5606.2$
|
0.22 % | 14.33K $ | 2025-05-17 08:53:02 | |
| 55 |
Pyth-network
|
PYTH/USD |
0.16 $
0.15725$
|
0.18 % | 12.03K $ | 2025-05-17 08:56:11 |
| 56 | SOL/ETH |
169.15 $
169.15$
|
0.087 % | 11.56K $ | 2025-05-17 08:47:03 | |
| 57 | ATOM/USD |
4.75 $
4.75$
|
0.13 % | 9.53K $ | 2025-05-17 08:39:02 | |
| 58 | ALI/USD |
0.0061 $
0.006149$
|
0.64 % | 8.84K $ | 2025-05-17 07:18:02 | |
| 59 | COMP/USD |
43.41 $
43.41$
|
0.21 % | 8.38K $ | 2025-05-17 09:48:02 | |
| 60 | SUSHI/USD |
0.71 $
0.7053$
|
0.15 % | 7.98K $ | 2025-05-17 09:18:05 | |
| 61 | ZEC/USD |
40.00 $
40$
|
1.88 % | 7.82K $ | 2025-05-17 09:40:37 | |
| 62 | FLOKI/USD |
0.000090 $
8.99E-5$
|
0.22 % | 7.44K $ | 2025-05-17 09:49:35 | |
| 63 | STORJ/USD |
0.29 $
0.29254$
|
0.18 % | 6.82K $ | 2025-05-17 09:32:58 | |
| 64 |
Arbitrum
|
ARB/USD |
0.38 $
0.3771$
|
0.079 % | 6.44K $ | 2025-05-17 10:25:03 |
| 65 | LDO/USD |
0.94 $
0.94$
|
0.11 % | 6.11K $ | 2025-05-17 08:44:02 | |
| 66 | IMX/USD |
0.63 $
0.63068$
|
1.10 % | 5.59K $ | 2025-05-17 09:54:02 | |
| 67 | ENS/USD |
21.50 $
21.5$
|
0.29 % | 5.26K $ | 2025-05-17 10:01:02 | |
| 68 | ANKR/USD |
0.019 $
0.01859$
|
0.16 % | 5.16K $ | 2025-05-17 09:23:03 | |
| 69 | GUSD/GBP |
1.00 $
0.999262$
|
0.023 % | 5.13K $ | 2025-05-17 09:12:02 | |
| 70 | SKL/USD |
0.023 $
0.02324$
|
0.043 % | 4.85K $ | 2025-05-17 10:13:02 | |
| 71 | DOGE/BTC |
0.21 $
0.213825$
|
0.095 % | 4.55K $ | 2025-05-17 10:17:02 | |
| 72 | REN/USD |
0.013 $
0.0134$
|
9.50 % | 4.06K $ | 2025-05-17 10:12:02 | |
| 73 | AXS/USD |
2.93 $
2.93$
|
0.13 % | 3.94K $ | 2025-05-17 10:15:02 | |
| 74 | DAI/USD |
1.00 $
0.99981$
|
0.017 % | 3.89K $ | 2025-05-17 08:32:02 | |
| 75 | XTZ/USD |
0.62 $
0.6215$
|
0.21 % | 3.80K $ | 2025-05-17 10:25:03 | |
| 76 | PAXG/USD |
3.23K $
3226.21$
|
0.39 % | 3.70K $ | 2025-05-17 07:27:02 | |
| 77 |
Ripple-usd
|
RLUSD/USD |
1.00 $
1$
|
0.020 % | 3.39K $ | 2025-05-17 10:06:02 |
| 78 |
Book-of-meme
|
BOME/USD |
0.0022 $
0.002164$
|
0.14 % | 3.15K $ | 2025-05-17 10:01:02 |
| 79 | DOGE/ETH |
0.22 $
0.215794$
|
0.11 % | 3.11K $ | 2025-05-17 09:49:35 | |
| 80 | API3/USD |
0.80 $
0.795$
|
0.74 % | 2.86K $ | 2025-05-17 10:25:03 | |
| 81 | OXT/USD |
0.066 $
0.06575$
|
2.20 % | 2.49K $ | 2025-05-17 09:59:02 | |
| 82 | CTX/USD |
1.87 $
1.87$
|
0.18 % | 2.20K $ | 2025-05-17 10:13:02 | |
| 83 | BAT/USD |
0.15 $
0.14606$
|
0.65 % | 1.94K $ | 2025-05-17 10:04:02 | |
| 84 | LRC/USD |
0.11 $
0.10803$
|
0.23 % | 1.19K $ | 2025-05-17 06:54:02 | |
| 85 | UMA/USD |
1.19 $
1.19$
|
0.19 % | 1.06K $ | 2025-05-17 07:50:03 | |
| 86 | LPT/USD |
5.30 $
5.3$
|
0.22 % | 946.25 $ | 2025-05-17 09:34:02 | |
| 87 | GMT/USD |
0.057 $
0.05723$
|
0.41 % | 766.66 $ | 2025-05-17 08:48:05 | |
| 88 |
Cat-in-a-dogs-world
|
MEW/USD |
0.0033 $
0.00326$
|
0.16 % | 689.71 $ | 2025-05-17 04:22:25 |
| 89 | CHZ/USD |
0.043 $
0.04256$
|
0.16 % | 553.00 $ | 2025-05-17 09:20:04 | |
| 90 | ZRX/USD |
0.27 $
0.26751$
|
0.17 % | 469.84 $ | 2025-05-17 03:29:26 | |
| 91 | RARE/USD |
0.062 $
0.062$
|
1.59 % | 415.36 $ | 2025-05-17 10:10:02 | |
| 92 | CUBE/USD |
0.31 $
0.3057$
|
0.13 % | 371.16 $ | 2025-05-17 05:33:02 | |
| 93 | USDC/USD |
1.00 $
0.99996$
|
0.011 % | 1.45M $ | 2025-05-17 10:10:02 | |
| 94 | ETH/USDT |
2.51K $
2509.87$
|
0.062 % | 187.19K $ | 2025-05-17 10:04:02 | |
| 95 | LTC/BTC |
100.78 $
100.78$
|
0.093 % | 41.55K $ | 2025-05-17 10:23:03 | |
| 96 | SAMO/USD |
0.0041 $
0.004149$
|
3.12 % | 29.02K $ | 2025-05-17 10:24:03 | |
| 97 | MASK/USD |
1.56 $
1.56$
|
0.62 % | 26.95K $ | 2025-05-17 10:07:02 | |
| 98 | IOTX/USD |
0.029 $
0.029326$
|
1.26 % | 56.46 $ | 2025-05-17 09:20:03 | |
| 99 | LINK/ETH |
16.64 $
16.64$
|
6.33 % | 124.19 $ | 2025-05-15 19:25:04 |
