Burzy Chiliz
Níže je uveden seznam burz, kde se obchoduje Chiliz (chz). Pár CHZ/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | CHZ/USDT |
0.038
$
0.03778271$
|
0.13% | 13.38M $ | 2025-08-01 11:22:11 | |
2 | CHZ/BTC |
0.038
$
0.03771081$
|
0.36% | 5.15M $ | 2025-08-01 11:22:16 | |
3 | CHZ/BTC |
0.038
$
0.03777449$
|
0.33% | 5.07M $ | 2025-08-01 11:21:26 | |
4 | CHZ/BTC |
0.038
$
0.03774536$
|
0.36% | 5.07M $ | 2025-08-01 11:22:38 | |
5 | CHZ/USDT |
0.038
$
0.0377572$
|
0.03% | 3.89M $ | 2025-08-01 11:07:05 | |
6 | CHZ/USDT |
0.038
$
0.03782748$
|
0.03% | 1.85M $ | 2025-08-01 11:18:07 | |
7 | CHZ/USDT |
0.038
$
0.03775772$
|
0.03% | 1.17M $ | 2025-08-01 11:22:43 | |
8 | CHZ/USDT |
0.038
$
0.03776772$
|
0.13% | 1.16M $ | 2025-08-01 11:22:11 | |
9 | CHZ/USDT |
0.038
$
0.03772773$
|
0.11% | 1.14M $ | 2025-08-01 11:21:37 | |
10 | CHZ/KRW |
0.037
$
0.03747844$
|
0.19% | 1.03M $ | 2025-08-01 11:22:16 | |
11 | CHZ/USDT |
0.038
$
0.03774245$
|
0.05% | 1.00M $ | 2025-08-01 11:22:50 | |
12 | CHZ/USDT |
0.038
$
0.03774772$
|
0.03% | 944.58K $ | 2025-08-01 11:22:08 | |
13 | CHZ/USDT |
0.038
$
0.03778659$
|
0.79% | 811.59K $ | 2025-08-01 11:00:57 | |
14 | CHZ/USDT |
0.038
$
0.03768752$
|
0.27% | 807.82K $ | 2025-08-01 11:20:57 | |
15 | CHZ/USDT |
0.038
$
0.03770752$
|
0.11% | 779.53K $ | 2025-08-01 11:20:25 | |
16 | CHZ/USDT |
0.038
$
0.03769344$
|
0.23% | 752.08K $ | 2025-08-01 11:22:15 | |
17 | CHZ/USDT |
0.038
$
0.03776766$
|
0.08% | 728.57K $ | 2025-08-01 11:19:05 | |
18 | CHZ/USDT |
0.038
$
0.03769344$
|
0.23% | 725.94K $ | 2025-08-01 11:21:43 | |
19 | CHZ/USDT |
0.038
$
0.03778771$
|
0.53% | 665.89K $ | 2025-08-01 11:22:51 | |
20 | CHZ/USDT |
0.038
$
0.03779711$
|
0.03% | 581.92K $ | 2025-08-01 11:16:40 | |
21 | CHZ/USDT |
0.038
$
0.0377445$
|
0.12% | 565.71K $ | 2025-08-01 11:19:24 | |
22 | CHZ/USDT |
0.038
$
0.0378271$
|
0.26% | 559.88K $ | 2025-08-01 11:17:56 | |
23 | CHZ/USDT |
0.038
$
0.0377475$
|
0.16% | 551.86K $ | 2025-08-01 11:18:26 | |
24 | CHZ/TRY |
0.038
$
0.03777217$
|
0.07% | 523.29K $ | 2025-08-01 11:21:02 | |
25 | CHZ/USDT |
0.038
$
0.03771714$
|
0.03% | 492.68K $ | 2025-08-01 11:16:57 | |
26 | CHZ/USDT |
0.038
$
0.0377415$
|
0.03% | 473.26K $ | 2025-08-01 11:18:23 | |
27 | CHZ/USDT |
0.038
$
0.0377475$
|
0.21% | 455.63K $ | 2025-08-01 11:19:59 | |
28 | CHZ/USDT |
0.038
$
0.03782688$
|
0.03% | 452.17K $ | 2025-08-01 11:02:08 | |
29 | CHZ/USDT |
0.038
$
0.03760777$
|
0.66% | 419.83K $ | 2025-08-01 11:21:29 | |
30 | CHZ/TRY |
0.038
$
0.03797934$
|
0.32% | 386.10K $ | 2025-08-01 11:19:10 | |
31 | CHZ/USDT |
0.038
$
0.03779711$
|
0.03% | 385.70K $ | 2025-08-01 11:16:30 | |
32 | CHZ/USDT |
0.038
$
0.03774691$
|
0.45% | 381.83K $ | 2025-08-01 11:02:58 | |
33 | CHZ/USDT |
0.038
$
0.03775147$
|
0.11% | 341.36K $ | 2025-08-01 11:19:21 | |
34 | CHZ/USDT |
0.038
$
0.0377575$
|
1.02% | 319.79K $ | 2025-08-01 11:18:22 | |
35 | CHZ/TRY |
0.038
$
0.0377181$
|
0.26% | 310.65K $ | 2025-08-01 11:22:27 | |
36 | CHZ/USDT |
0.038
$
0.03769438$
|
0.11% | 301.55K $ | 2025-08-01 11:20:17 | |
37 | CHZ/USDT |
0.038
$
0.03778712$
|
0.26% | 296.58K $ | 2025-08-01 11:17:51 | |
38 | CHZ/USDT |
0.038
$
0.03766775$
|
0.61% | 281.80K $ | 2025-08-01 11:21:31 | |
39 | CHZ/USDT |
0.038
$
0.03778771$
|
0.24% | 242.16K $ | 2025-08-01 11:21:51 | |
40 | CHZ/USDT |
0.038
$
0.03773525$
|
0.13% | 233.38K $ | 2025-08-01 11:22:30 | |
41 | CHZ/USDT |
0.038
$
0.03775713$
|
0.34% | 176.07K $ | 2025-08-01 11:16:58 | |
42 | CHZ/USDC |
0.038
$
0.03772599$
|
0.08% | 171.42K $ | 2025-08-01 11:04:49 | |
43 | CHZ/USDT |
0.038
$
0.03779711$
|
0.23% | 140.78K $ | 2025-08-01 11:16:48 | |
44 | CHZ/USDT |
0.038
$
0.03767715$
|
0.08% | 136.39K $ | 2025-08-01 11:16:50 | |
45 | CHZ/USDT |
0.038
$
0.03767016$
|
0.81% | 124.34K $ | 2025-08-01 11:17:18 | |
46 | CHZ/USDT |
0.038
$
0.03768693$
|
0.13% | 121.82K $ | 2025-08-01 11:04:43 | |
47 | CHZ/USDC |
0.038
$
0.03768392$
|
0.14% | 120.29K $ | 2025-08-01 11:19:29 | |
48 | CHZ/TRY |
0.038
$
0.03782136$
|
0.59% | 114.17K $ | 2025-08-01 11:21:11 | |
49 | CHZ/USDT |
0.038
$
0.03771474$
|
0.6% | 99.58K $ | 2025-08-01 11:22:24 | |
50 | CHZ/USDT |
0.038
$
0.03770752$
|
0.19% | 97.23K $ | 2025-08-01 11:19:35 | |
51 | CHZ/USDT |
0.038
$
0.03768774$
|
0.26% | 94.16K $ | 2025-08-01 11:19:14 | |
52 | CHZ/USDT |
0.038
$
0.03768774$
|
0.26% | 93.37K $ | 2025-08-01 11:15:19 | |
53 | CHZ/USDT |
0.038
$
0.03774902$
|
0.03% | 92.78K $ | 2025-08-01 11:22:28 | |
54 | CHZ/USDT |
0.038
$
0.03802963$
|
1.08% | 88.49K $ | 2025-08-01 11:21:11 | |
55 | CHZ/USDT |
0.038
$
0.03774772$
|
0.03% | 82.94K $ | 2025-08-01 11:07:16 | |
56 | CHZ/KRW |
0.038
$
0.03754194$
|
0.4% | 78.83K $ | 2025-08-01 11:12:38 | |
57 | CHZ/USD |
0.038
$
0.0378$
|
0.26% | 58.87K $ | 2025-08-01 11:19:49 | |
58 | CHZ/BTC |
0.038
$
0.03782321$
|
3.03% | 54.80K $ | 2025-08-01 11:10:04 | |
59 | CHZ/USDT |
0.038
$
0.03779771$
|
0.05% | 54.64K $ | 2025-08-01 11:21:14 | |
60 | CHZ/BRL |
0.038
$
0.03796209$
|
0.14% | 49.53K $ | 2025-08-01 11:20:55 | |
61 | CHZ/USDT |
0.038
$
0.03761755$
|
0.9% | 49.36K $ | 2025-08-01 11:20:22 | |
62 | CHZ/USDC |
0.038
$
0.03779622$
|
0.53% | 49.16K $ | 2025-08-01 11:17:42 | |
63 | CHZ/USDT |
0.038
$
0.03758756$
|
2.36% | 45.35K $ | 2025-08-01 11:20:55 | |
64 | CHZ/TRY |
0.038
$
0.03790224$
|
0.71% | 39.35K $ | 2025-08-01 11:18:18 | |
65 | CHZ/USDT |
0.038
$
0.03781748$
|
0.19% | 38.95K $ | 2025-08-01 11:18:18 | |
66 | CHZ/USDT |
0.038
$
0.03768752$
|
0.26% | 38.14K $ | 2025-08-01 11:19:41 | |
67 | CHZ/USDT |
0.038
$
0.03782748$
|
0.05% | 37.94K $ | 2025-08-01 11:18:04 | |
68 | CHZ/TRY |
0.038
$
0.03767685$
|
0.2% | 37.56K $ | 2025-08-01 11:19:26 | |
69 | CHZ/USDT |
0.038
$
0.03773773$
|
0.79% | 34.64K $ | 2025-08-01 11:21:28 | |
70 | CHZ/BTC |
0.038
$
0.03782978$
|
0.15% | 32.92K $ | 2025-08-01 11:19:24 | |
71 | CHZ/IDR |
0.038
$
0.03790075$
|
0.95% | 30.30K $ | 2025-08-01 11:21:06 | |
72 | CHZ/USDT |
0.038
$
0.03779711$
|
1.03% | 28.05K $ | 2025-08-01 11:16:10 | |
73 | CHZ/USD |
0.038
$
0.03777$
|
0.11% | 27.11K $ | 2025-08-01 10:33:21 | |
74 | CHZ/USDT |
0.038
$
0.03779711$
|
0.28% | 25.46K $ | 2025-08-01 11:16:09 | |
75 | CHZ/EUR |
0.038
$
0.03778826$
|
0.11% | 25.30K $ | 2025-08-01 11:16:26 | |
76 | CHZ/USD |
0.038
$
0.03782$
|
0.13% | 23.41K $ | 2025-08-01 10:29:28 | |
77 | CHZ/USDC |
0.038
$
0.03781921$
|
0.55% | 23.38K $ | 2025-08-01 11:16:12 | |
78 | CHZ/EUR |
0.038
$
0.03783698$
|
0.15% | 19.37K $ | 2025-08-01 10:59:40 | |
79 | CHZ/EUR |
0.038
$
0.03775037$
|
0.12% | 19.08K $ | 2025-08-01 11:17:49 | |
80 | CHZ/JPY |
0.038
$
0.03784411$
|
1.54% | 19.09K $ | 2025-08-01 11:17:07 | |
81 | CHZ/USDT |
0.038
$
0.03782748$
|
0.03% | 14.22K $ | 2025-08-01 11:19:00 | |
82 | CHZ/USD |
0.038
$
0.03787$
|
0.34% | 11.56K $ | 2025-08-01 11:19:37 | |
83 | CHZ/EUR |
0.038
$
0.03781538$
|
0.6% | 10.13K $ | 2025-08-01 11:19:51 | |
84 | CHZ/USDC |
0.038
$
0.03778901$
|
0.11% | 9.52K $ | 2025-08-01 10:43:10 | |
85 | CHZ/USDC |
0.038
$
0.03768924$
|
4.39% | 8.19K $ | 2025-08-01 11:17:47 | |
86 | CHZ/THB |
0.038
$
0.03806176$
|
0.8% | 6.99K $ | 2025-08-01 11:01:28 | |
87 | CHZ/USD |
0.038
$
0.03782$
|
0.11% | 6.03K $ | 2025-08-01 10:29:41 | |
88 | CHZ/GBP |
0.038
$
0.03780599$
|
0.35% | 5.98K $ | 2025-08-01 11:19:03 | |
89 | CHZ/USDT |
0.038
$
0.03768715$
|
1.57% | 5.75K $ | 2025-08-01 11:17:54 | |
90 | CHZ/EUR |
0.038
$
0.03775325$
|
0.15% | 4.90K $ | 2025-08-01 11:21:05 | |
91 | CHZ/BTC |
0.038
$
0.03789066$
|
5.88% | 4.45K $ | 2025-08-01 11:21:44 | |
92 | CHZ/BRL |
0.038
$
0.03782222$
|
0.56% | 3.94K $ | 2025-08-01 11:10:47 | |
93 | CHZ/EUR |
0.038
$
0.0378661$
|
0.15% | 3.48K $ | 2025-08-01 11:13:40 | |
94 | CHZ/USDT |
0.038
$
0.03758684$
|
0.26% | 3.47K $ | 2025-08-01 10:03:51 | |
95 | CHZ/BTC |
0.038
$
0.03787595$
|
0.61% | 3.40K $ | 2025-08-01 11:17:18 | |
96 | CHZ/BNB |
0.038
$
0.03778754$
|
0.61% | 2.93K $ | 2025-08-01 09:52:06 | |
97 | CHZ/USDT |
0.038
$
0.03776772$
|
0% | 2.81K $ | 2025-08-01 11:22:06 | |
98 | CHZ/USDT |
0.038
$
0.03775702$
|
0.16% | 2.26K $ | 2025-08-01 11:06:01 | |
99 | CHZ/USD |
0.038
$
0.037891$
|
0.29% | 2.08K $ | 2025-08-01 11:06:00 | |
100 | CHZ/USDC |
0.038
$
0.03762906$
|
0.11% | 1.87K $ | 2025-08-01 09:23:15 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | RPL |
750.74M $
750.74M $
|
|
2 | SNX |
764.90M $
764.90M $
|
|
3 | CRV |
782.30M $
782.30M $
|
|
4 | FXS |
788.26M $
788.26M $
|
|
5 | XEC |
725.04M $
725.04M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | 1MIL |
0.14 $
0.14 $
|
|
2 | HUSD |
0.14 $
0.14 $
|
|
3 | METAF |
0.14 $
0.14 $
|
|
4 | NEX |
0.14 $
0.14 $
|
|
5 | LPOOL |
0.14 $
0.14 $
|