Objem obchodování (čistý):
1.97M $
Objem obchodování:
1.97M $
Úroveň důvěry (max 10):
6
Datum registrace:
2013 rok
Země registrace:
Brazil
Páry kryptoměnné burzy Mercado Bitcoin
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | USDT/BRL |
1.01 $
1.008$
|
0.072 % | 1.62M $ | 2025-05-17 22:20:09 | |
| 2 | ETH/BRL |
2.48K $
2484.45$
|
0.036 % | 968.20K $ | 2025-05-17 22:17:12 | |
| 3 | SOL/BRL |
167.98 $
167.98$
|
0.27 % | 202.53K $ | 2025-05-17 22:05:11 | |
| 4 | XRP/BRL |
2.37 $
2.37$
|
0.15 % | 184.68K $ | 2025-05-17 22:08:15 | |
| 5 |
Virtual-protocol
|
VIRTUAL/BRL |
1.68 $
1.68$
|
0.20 % | 56.16K $ | 2025-05-17 22:10:22 |
| 6 |
Pepe
|
PEPE/BRL |
0.000012 $
1.238E-5$
|
0.47 % | 55.32K $ | 2025-05-17 22:06:08 |
| 7 | ADA/BRL |
0.75 $
0.74815$
|
0.21 % | 36.11K $ | 2025-05-17 22:15:00 | |
| 8 |
Official-trump
|
TRUMP/BRL |
12.82 $
12.82$
|
0.45 % | 31.76K $ | 2025-05-17 21:57:19 |
| 9 |
Ether-fi
|
ETHFI/BRL |
1.25 $
1.25$
|
0.32 % | 27.71K $ | 2025-05-17 22:27:09 |
| 10 | XLM/BRL |
0.29 $
0.285351$
|
0.30 % | 26.83K $ | 2025-05-17 22:23:06 | |
| 11 | DOGE/BRL |
0.22 $
0.215011$
|
0.065 % | 25.60K $ | 2025-05-17 22:14:56 | |
| 12 | FLOKI/BRL |
0.000091 $
9.129E-5$
|
0.26 % | 24.52K $ | 2025-05-17 22:15:00 | |
| 13 | CHZ/BRL |
0.043 $
0.04290227$
|
0.29 % | 23.17K $ | 2025-05-17 22:10:15 | |
| 14 | MKR/BRL |
1.74K $
1735.81$
|
0.46 % | 20.79K $ | 2025-05-17 21:31:13 | |
| 15 |
Ethena
|
ENA/BRL |
0.35 $
0.351247$
|
0.22 % | 19.10K $ | 2025-05-17 22:25:55 |
| 16 | NEAR/BRL |
2.73 $
2.73$
|
0.46 % | 17.09K $ | 2025-05-17 22:05:09 | |
| 17 | LTC/BRL |
96.95 $
96.95$
|
0.18 % | 16.21K $ | 2025-05-17 22:23:08 | |
| 18 |
Polygon-ecosystem-token
|
POL/BRL |
0.23 $
0.234065$
|
0.23 % | 15.83K $ | 2025-05-17 22:14:06 |
| 19 | LINK/BRL |
15.35 $
15.35$
|
0.28 % | 15.13K $ | 2025-05-17 22:25:55 | |
| 20 | HBAR/BRL |
0.19 $
0.192079$
|
0.24 % | 12.06K $ | 2025-05-17 22:13:14 | |
| 21 | BCH/BRL |
394.70 $
394.7$
|
0.53 % | 11.52K $ | 2025-05-17 22:14:06 | |
| 22 | SHIB/BRL |
0.000014 $
1.438E-5$
|
0.41 % | 11.02K $ | 2025-05-17 21:41:15 | |
| 23 | ONDO/BRL |
0.92 $
0.91958$
|
0.12 % | 10.42K $ | 2025-05-17 22:23:11 | |
| 24 | AVAX/BRL |
22.49 $
22.49$
|
0.27 % | 9.81K $ | 2025-05-17 22:10:15 | |
| 25 | PENDLE/BRL |
3.94 $
3.94$
|
0.54 % | 9.15K $ | 2025-05-17 22:12:36 | |
| 26 |
Moo-deng
|
MOODENG/BRL |
0.18 $
0.183801$
|
0.62 % | 8.72K $ | 2025-05-17 21:44:17 |
| 27 | OM/BRL |
0.38 $
0.38029$
|
1.07 % | 7.21K $ | 2025-05-17 22:01:02 | |
| 28 | BONK/BRL |
0.000018 $
1.842E-5$
|
0.17 % | 6.25K $ | 2025-05-17 22:25:55 | |
| 29 | UNI/BRL |
5.81 $
5.81$
|
0.49 % | 5.23K $ | 2025-05-17 22:00:09 | |
| 30 | GALA/BRL |
0.019 $
0.01871429$
|
0.40 % | 5.19K $ | 2025-05-17 21:49:33 | |
| 31 | ETH/USDT |
2.49K $
2491.75$
|
0.77 % | 5.06K $ | 2025-05-17 14:58:08 | |
| 32 | RON/BRL |
0.65 $
0.649678$
|
0.63 % | 4.88K $ | 2025-05-17 21:02:11 | |
| 33 | DOT/BRL |
4.64 $
4.64$
|
0.42 % | 4.85K $ | 2025-05-17 22:15:27 | |
| 34 | LDO/BRL |
0.93 $
0.932026$
|
0.34 % | 4.53K $ | 2025-05-17 22:10:17 | |
| 35 | JASMY/BRL |
0.017 $
0.01706631$
|
0.34 % | 4.52K $ | 2025-05-17 22:25:53 | |
| 36 |
Worldcoin-wld
|
WLD/BRL |
1.09 $
1.086$
|
0.66 % | 4.50K $ | 2025-05-17 22:16:15 |
| 37 | TRX/BRL |
0.27 $
0.273024$
|
7.34 % | 3.36K $ | 2025-05-17 22:27:08 | |
| 38 | RNDR/BRL |
4.59 $
4.59$
|
0.44 % | 3.30K $ | 2025-05-17 22:07:07 | |
| 39 | CRV/BRL |
0.68 $
0.679931$
|
0.37 % | 2.86K $ | 2025-05-17 22:15:27 | |
| 40 |
Celestia
|
TIA/BRL |
2.60 $
2.6$
|
0.088 % | 2.79K $ | 2025-05-17 21:48:09 |
| 41 | TON/BRL |
3.05 $
3.05$
|
0.63 % | 2.33K $ | 2025-05-17 22:05:10 | |
| 42 |
Renzo
|
REZ/BRL |
0.015 $
0.01456882$
|
0.67 % | 2.25K $ | 2025-05-17 21:44:16 |
| 43 |
Aixbt
|
AIXBT/BRL |
0.17 $
0.167525$
|
0.39 % | 2.23K $ | 2025-05-17 22:10:26 |
| 44 | AIOZ/BRL |
0.43 $
0.431789$
|
0.52 % | 2.12K $ | 2025-05-17 22:22:08 | |
| 45 | INJ/BRL |
11.59 $
11.59$
|
3.75 % | 2.06K $ | 2025-05-17 20:53:53 | |
| 46 | CLV/BRL |
0.026 $
0.02634919$
|
2.61 % | 1.86K $ | 2025-05-17 22:13:16 | |
| 47 | RENDER/BRL |
4.56 $
4.56$
|
0.62 % | 1.84K $ | 2025-05-17 22:01:02 | |
| 48 | WBX/BRL |
0.00028 $
0.00027696$
|
3.41 % | 1.81K $ | 2025-05-17 22:05:10 | |
| 49 | ZRX/BRL |
0.27 $
0.268405$
|
0.80 % | 1.80K $ | 2025-05-17 21:56:05 | |
| 50 | ATOM/BRL |
4.75 $
4.75$
|
0.64 % | 1.77K $ | 2025-05-17 21:02:08 | |
| 51 | MENGOFT/BRL |
0.11 $
0.113878$
|
2.31 % | 1.69K $ | 2025-05-17 21:44:13 | |
| 52 | PAXG/BRL |
3.24K $
3239.53$
|
0.57 % | 1.54K $ | 2025-05-17 21:46:09 | |
| 53 | AKT/BRL |
1.51 $
1.51$
|
0.15 % | 1.47K $ | 2025-05-17 22:17:13 | |
| 54 |
Solayer
|
LAYER/BRL |
1.01 $
1.008$
|
0.33 % | 1.43K $ | 2025-05-17 21:41:20 |
| 55 | MATIC/BRL |
0.24 $
0.238587$
|
2.89 % | 1.34K $ | 2025-05-17 22:18:25 | |
| 56 | SCCPFT/BRL |
0.062 $
0.061775$
|
5.92 % | 1.33K $ | 2025-05-17 21:46:08 | |
| 57 |
Jito-governance-token
|
JTO/BRL |
1.87 $
1.87$
|
0.65 % | 1.31K $ | 2025-05-17 22:18:26 |
| 58 | WBTC/BRL |
102.13K $
102127$
|
1.87 % | 1.31K $ | 2025-05-17 22:10:17 | |
| 59 | STX/BRL |
0.85 $
0.847486$
|
0.59 % | 1.23K $ | 2025-05-17 22:16:14 | |
| 60 | GRT/BRL |
0.11 $
0.108605$
|
2.97 % | 1.20K $ | 2025-05-17 21:23:23 | |
| 61 |
Echelon-prime
|
PRIME/BRL |
3.73 $
3.73$
|
0.69 % | 1.13K $ | 2025-05-17 22:18:26 |
| 62 | ETC/BRL |
18.27 $
18.27$
|
5.95 % | 1.05K $ | 2025-05-17 22:12:36 | |
| 63 |
Bvm
|
BVM/BRL |
0.064 $
0.064476$
|
5.26 % | 961.47 $ | 2025-05-17 21:23:24 |
| 64 | AXS/BRL |
2.97 $
2.97$
|
0.75 % | 918.89 $ | 2025-05-17 21:48:09 | |
| 65 |
Jupiter-exchange-solana
|
JUP/BRL |
0.49 $
0.48504$
|
0.26 % | 848.48 $ | 2025-05-17 21:27:10 |
| 66 |
Popcat
|
POPCAT/BRL |
0.44 $
0.437538$
|
0.65 % | 846.12 $ | 2025-05-17 22:18:28 |
| 67 |
Fartcoin
|
FARTCOIN/BRL |
1.20 $
1.2$
|
10.73 % | 824.47 $ | 2025-05-17 21:44:19 |
| 68 | IMX/BRL |
0.64 $
0.636223$
|
0.30 % | 795.24 $ | 2025-05-17 22:22:07 | |
| 69 | PERP/BRL |
0.27 $
0.273541$
|
0.85 % | 747.02 $ | 2025-05-17 20:53:49 | |
| 70 | VASCOFT/BRL |
0.42 $
0.416703$
|
0.16 % | 744.52 $ | 2025-05-17 19:44:16 | |
| 71 | MANA/BRL |
0.33 $
0.326547$
|
0.61 % | 741.82 $ | 2025-05-17 22:14:05 | |
| 72 | ANKR/BRL |
0.019 $
0.01877419$
|
1.34 % | 731.23 $ | 2025-05-17 22:03:15 | |
| 73 |
Sei-network
|
SEI/BRL |
0.23 $
0.226161$
|
1.12 % | 720.55 $ | 2025-05-17 22:14:07 |
| 74 | RSR/BRL |
0.0086 $
0.00861263$
|
9.79 % | 639.53 $ | 2025-05-17 21:21:10 | |
| 75 |
Aethir
|
ATH/BRL |
0.048 $
0.04760196$
|
2.91 % | 554.39 $ | 2025-05-17 22:10:20 |
| 76 | MASK/BRL |
1.60 $
1.6$
|
1.00 % | 544.35 $ | 2025-05-17 20:34:09 | |
| 77 | COMP/BRL |
43.81 $
43.81$
|
1.32 % | 528.92 $ | 2025-05-17 21:18:07 | |
| 78 | FTM/BRL |
0.56 $
0.559846$
|
10.09 % | 525.42 $ | 2025-05-17 20:06:11 | |
| 79 |
Altlayer
|
ALT/BRL |
0.033 $
0.03269899$
|
0.59 % | 521.98 $ | 2025-05-17 22:24:16 |
| 80 | APT/BRL |
5.17 $
5.17$
|
0.010 % | 512.51 $ | 2025-05-17 21:25:32 | |
| 81 |
Aerodrome-finance
|
AERO/BRL |
0.63 $
0.634667$
|
0.75 % | 502.87 $ | 2025-05-17 20:42:10 |
| 82 |
Ribus
|
RIB/BRL |
0.0058 $
0.0057571$
|
1.23 % | 473.46 $ | 2025-05-17 22:18:25 |
| 83 | ALGO/BRL |
0.22 $
0.217877$
|
0.38 % | 469.79 $ | 2025-05-17 21:57:13 | |
| 84 |
Notcoin
|
NOT/BRL |
0.0026 $
0.00263134$
|
0.58 % | 461.03 $ | 2025-05-17 21:44:18 |
| 85 | AXL/BRL |
0.37 $
0.373756$
|
7.05 % | 456.93 $ | 2025-05-17 22:18:26 | |
| 86 | ENS/BRL |
21.60 $
21.6$
|
0.97 % | 443.82 $ | 2025-05-17 21:53:34 | |
| 87 | METIS/BRL |
19.41 $
19.41$
|
0.61 % | 431.60 $ | 2025-05-17 21:39:08 | |
| 88 | PSGFT/BRL |
2.65 $
2.65$
|
0.011 % | 430.91 $ | 2025-05-17 22:20:49 | |
| 89 |
Memecoin-2
|
MEME/BRL |
0.0022 $
0.00220904$
|
0.56 % | 398.11 $ | 2025-05-17 21:49:35 |
| 90 |
Layerzero
|
ZRO/BRL |
2.56 $
2.56$
|
0.55 % | 389.80 $ | 2025-05-17 22:18:27 |
| 91 |
Drift-protocol
|
DRIFT/BRL |
0.60 $
0.603532$
|
1.76 % | 370.37 $ | 2025-05-17 22:15:00 |
| 92 | SSV/BRL |
8.21 $
8.21$
|
0.57 % | 365.49 $ | 2025-05-17 21:39:11 | |
| 93 | UMA/BRL |
1.20 $
1.2$
|
1.40 % | 340.17 $ | 2025-05-17 22:23:07 | |
| 94 | YGG/BRL |
0.21 $
0.206836$
|
13.19 % | 338.27 $ | 2025-05-17 22:13:16 | |
| 95 |
Palmeiras-fan-token
|
VERDAOFT/BRL |
0.24 $
0.236484$
|
0.88 % | 290.01 $ | 2025-05-17 19:54:22 |
| 96 | AMP/BRL |
0.0043 $
0.0043354$
|
11.64 % | 289.62 $ | 2025-05-17 20:46:07 | |
| 97 | RPL/BRL |
5.03 $
5.03$
|
0.87 % | 289.97 $ | 2025-05-17 22:05:09 | |
| 98 | MCO2/BRL |
0.11 $
0.10598$
|
4.67 % | 281.60 $ | 2025-05-17 22:03:15 | |
| 99 |
Act-i-the-ai-prophecy
|
ACT/BRL |
0.059 $
0.058809$
|
0.18 % | 274.87 $ | 2025-05-17 22:20:54 |
| 100 | RLY/BRL |
0.00099 $
0.00098896$
|
13.66 % | 258.12 $ | 2025-05-17 22:16:19 |
Načíst další
Načítání...