Objem obchodování (čistý):
107.38K $
Objem obchodování:
36.74M $
Úroveň důvěry (max 10):
3
Datum registrace:
2020 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy Changelly PRO
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
95.51K $
95513$
|
0.014 % | 42.58M $ | 2025-05-04 14:11:04 | |
| 2 | ADA/USDT |
0.69 $
0.689108$
|
0.064 % | 11.75M $ | 2025-05-04 14:14:11 | |
| 3 | ETH/USDT |
1.83K $
1828.28$
|
0.012 % | 11.32M $ | 2025-05-04 14:13:09 | |
| 4 | BTC/USDC |
95.49K $
95486$
|
0.046 % | 7.91M $ | 2025-05-04 14:16:10 | |
| 5 | SOL/USDT |
145.81 $
145.81$
|
0.047 % | 4.69M $ | 2025-05-04 14:16:10 | |
| 6 | TRX/USDT |
0.25 $
0.247983$
|
0.090 % | 4.36M $ | 2025-05-04 14:13:09 | |
| 7 | XRP/USDT |
2.19 $
2.19$
|
0.047 % | 3.12M $ | 2025-05-04 14:11:04 | |
| 8 | CHZ/BTC |
0.039 $
0.03930643$
|
0.36 % | 1.70M $ | 2025-05-04 14:13:10 | |
| 9 | ETH/USDC |
1.83K $
1828.39$
|
0.044 % | 1.64M $ | 2025-05-04 14:14:11 | |
| 10 | BCH/USDT |
356.94 $
356.94$
|
0.15 % | 934.54K $ | 2025-05-04 14:17:00 | |
| 11 | BNB/USDT |
590.06 $
590.06$
|
0.049 % | 859.29K $ | 2025-05-04 14:13:09 | |
| 12 | LINK/USDT |
14.10 $
14.1$
|
0.20 % | 771.34K $ | 2025-05-04 14:13:09 | |
| 13 | XLM/USDT |
0.27 $
0.267748$
|
0.11 % | 760.75K $ | 2025-05-04 14:11:04 | |
| 14 | DOT/USDT |
3.94 $
3.94$
|
0.15 % | 648.52K $ | 2025-05-04 14:04:50 | |
| 15 | ETH/BTC |
1.82K $
1824.79$
|
0.042 % | 639.64K $ | 2025-05-04 14:04:06 | |
| 16 | VET/BTC |
0.025 $
0.02529867$
|
0.38 % | 521.50K $ | 2025-05-04 14:15:09 | |
| 17 | EOS/USDT |
0.70 $
0.700039$
|
0.16 % | 516.79K $ | 2025-05-04 14:13:09 | |
| 18 | BSV/USDT |
36.67 $
36.67$
|
0.41 % | 487.93K $ | 2025-05-04 14:13:09 | |
| 19 | LTC/USDT |
86.20 $
86.2$
|
0.025 % | 478.02K $ | 2025-05-04 14:13:09 | |
| 20 | NEO/USDT |
5.67 $
5.67$
|
0.46 % | 409.20K $ | 2025-05-04 14:04:06 | |
| 21 | ADA/ETH |
0.69 $
0.688778$
|
0.18 % | 398.71K $ | 2025-05-04 14:11:04 | |
| 22 | USDT/DAI |
1.00 $
1.001$
|
0.42 % | 284.17K $ | 2025-05-04 14:13:08 | |
| 23 | VET/USDT |
0.025 $
0.02536211$
|
0.36 % | 143.51K $ | 2025-05-04 14:04:49 | |
| 24 | BAT/USDT |
0.14 $
0.140284$
|
0.37 % | 112.88K $ | 2025-05-04 14:11:03 | |
| 25 | BNB/ETH |
590.25 $
590.25$
|
0.16 % | 104.97K $ | 2025-05-04 14:13:10 | |
| 26 | DAI/USDC |
1.00 $
0.999769$
|
0.92 % | 63.85K $ | 2025-05-04 13:54:52 | |
| 27 | LTC/BTC |
86.23 $
86.23$
|
0.15 % | 60.46K $ | 2025-05-04 14:16:10 | |
| 28 | EOS/BTC |
0.70 $
0.69876$
|
0.41 % | 60.42K $ | 2025-05-04 14:13:09 | |
| 29 | ETH/DAI |
1.83K $
1827.33$
|
0.055 % | 46.94K $ | 2025-05-04 14:13:09 | |
| 30 | DGB/USDT |
0.0093 $
0.00926974$
|
0.41 % | 44.07K $ | 2025-05-04 14:11:04 | |
| 31 | DOT/ETH |
3.98 $
3.98$
|
0.29 % | 41.66K $ | 2025-05-04 14:13:09 | |
| 32 | BTC/DAI |
95.36K $
95357$
|
0.051 % | 31.83K $ | 2025-05-04 14:04:06 | |
| 33 | TRX/BTC |
0.25 $
0.248208$
|
0.20 % | 24.40K $ | 2025-05-04 14:13:09 | |
| 34 | LINK/ETH |
14.05 $
14.05$
|
0.31 % | 20.27K $ | 2025-05-04 13:54:52 | |
| 35 | BNB/BTC |
590.72 $
590.72$
|
0.17 % | 18.77K $ | 2025-05-04 14:16:10 | |
| 36 | TRX/ETH |
0.25 $
0.247606$
|
0.24 % | 17.86K $ | 2025-05-04 13:56:47 | |
| 37 | BTC/TUSD |
95.54K $
95541$
|
0.065 % | 17.08K $ | 2025-05-04 13:59:49 | |
| 38 | BCH/BTC |
357.01 $
357.01$
|
0.37 % | 15.47K $ | 2025-05-04 14:11:04 | |
| 39 | ETH/TUSD |
1.83K $
1827.53$
|
0.077 % | 15.15K $ | 2025-05-04 14:16:09 | |
| 40 | XLM/BTC |
0.27 $
0.265887$
|
0.18 % | 12.05K $ | 2025-05-04 13:50:53 | |
| 41 | XLM/ETH |
0.27 $
0.26763$
|
0.23 % | 8.35K $ | 2025-05-04 14:11:04 | |
| 42 | BSV/BTC |
36.52 $
36.52$
|
0.78 % | 6.62K $ | 2025-05-04 10:20:02 | |
| 43 | RLC/BTC |
1.11 $
1.11$
|
0.24 % | 1.03K $ | 2025-05-04 13:45:10 | |
| 44 | BNB/USDC |
589.53 $
589.53$
|
0.16 % | 667.41 $ | 2025-05-04 14:11:05 | |
| 45 | BTG/USDT |
0.88 $
0.878107$
|
10.26 % | 436.77 $ | 2025-05-04 12:53:04 | |
| 46 | XRP/ETH |
2.18 $
2.18$
|
0.14 % | 270.57 $ | 2025-05-04 13:57:44 | |
| 47 | DGB/BTC |
0.0093 $
0.00928602$
|
0.61 % | 236.53 $ | 2025-05-04 14:11:04 | |
| 48 | BTCV/BTC |
0.65 $
0.650009$
|
2.90 % | 197.60 $ | 2025-05-04 13:59:49 | |
| 49 | XRP/BTC |
2.19 $
2.19$
|
0.16 % | 123.57 $ | 2025-05-04 12:53:05 | |
| 50 | BTT/USDT |
0.00000073 $
7.261E-7$
|
6.99 % | 46.81 $ | 2025-05-04 12:14:54 | |
| 51 | ZEN/USDT |
8.39 $
8.39$
|
17.47 % | 26.00 $ | 2025-05-04 11:12:53 | |
| 52 | EQX/BTC |
0.0014 $
0.00143384$
|
12.50 % | 3.93 $ | 2025-05-04 10:40:58 | |
| 53 | NEO/BTC |
5.73 $
5.73$
|
0.84 % | 0.86 $ | 2025-05-04 06:35:55 | |
| 54 | DOT/BTC |
3.95 $
3.95$
|
0.31 % | 0.12 $ | 2025-05-04 13:47:20 | |
| 55 | GLEEC/USDT |
0.0022 $
0.00220034$
|
15.24 % | 0.027 $ | 2025-05-04 13:01:48 | |
| 56 | GLEEC/BTC |
0.0016 $
0.00162379$
|
15.38 % | 0.013 $ | 2025-05-04 11:42:26 | |
| 57 | BTG/ETH |
0.95 $
0.954504$
|
36.39 % | 0.0029 $ | 2025-05-04 12:05:21 | |
| 58 | USDT/USDC |
1.00 $
1$
|
0.030 % | 655.31K $ | 2025-05-04 14:04:05 | |
| 59 |
Hamster-kombat
|
HMSTR/USDT |
0.0027 $
0.00266084$
|
0.76 % | 377.26 $ | 2025-04-28 10:09:11 |
| 60 | TRX/USDC |
0.25 $
0.245153$
|
0.21 % | 14.46 $ | 2025-04-30 11:42:30 | |
| 61 | ETHW/USDT |
1.54 $
1.54$
|
1.41 % | 13.38 $ | 2025-05-04 03:06:15 | |
| 62 | XRP/USDC |
2.21 $
2.21$
|
0.16 % | 13.07 $ | 2025-05-01 14:52:42 | |
| 63 | ADA/USDC |
0.70 $
0.704639$
|
0.18 % | 8.31 $ | 2025-05-03 00:39:02 | |
| 64 | SHIB/BTC |
0.000013 $
1.347E-5$
|
13.33 % | 5.09 $ | 2025-04-30 13:02:20 | |
| 65 | AAVE/BTC |
178.50 $
178.5$
|
3.83 % | 3.75 $ | 2025-05-03 21:46:13 | |
| 66 |
Exit-designer-token
|
EXIT/USDT |
2.70 $
2.7$
|
64.29 % | 2.70 $ | 2025-05-03 19:16:55 |
| 67 | EQX/USDT |
0.0015 $
0.00153524$
|
4.17 % | 2.10 $ | 2025-05-03 16:03:53 | |
| 68 | AAVE/ETH |
177.06 $
177.06$
|
9.84 % | 1.42 $ | 2025-05-03 21:39:01 | |
| 69 | ZEN/ETH |
9.58 $
9.58$
|
62.09 % | 1.25 $ | 2025-04-28 14:12:54 | |
| 70 | USDT/TUSD |
1.00 $
0.999455$
|
0.010 % | 1.00 $ | 2025-05-01 13:30:43 | |
| 71 | GLM/BTC |
0.27 $
0.272517$
|
1.33 % | 0.27 $ | 2025-05-01 11:10:57 | |
| 72 | NEO/DAI |
5.34 $
5.34$
|
100.00 % | 0.053 $ | 2025-05-03 18:25:01 | |
| 73 | CHZ/ETH |
0.042 $
0.04155866$
|
94.68 % | 0.042 $ | 2025-04-29 12:31:56 | |
| 74 | DOT/USDC |
4.02 $
4.02$
|
0.42 % | 0.040 $ | 2025-05-04 00:41:02 | |
| 75 | BTG/BTC |
0.89 $
0.89305$
|
11.65 % | 0.027 $ | 2025-05-04 06:09:53 | |
| 76 | ETHW/USDC |
1.96 $
1.96$
|
1.75 % | 0.020 $ | 2025-04-28 03:20:35 | |
| 77 | EVER/BTC |
0.021 $
0.02142293$
|
22.71 % | 0.0043 $ | 2025-05-01 21:24:45 | |
| 78 | EVER/USDT |
0.021 $
0.02124279$
|
0.45 % | 0.0042 $ | 2025-05-02 03:10:02 | |
| 79 | SYBC/BTC |
0.0017 $
0.00170312$
|
0.00 % | 0.00039 $ | 2025-04-28 22:50:00 | |
| 80 | ADA/BTC |
0.70 $
0.697024$
|
0.19 % | 3.82K $ | 2025-05-04 03:59:55 | |
| 81 | LTC/ETH |
87.45 $
87.45$
|
0.18 % | 431.58 $ | 2025-05-02 01:07:07 | |
| 82 | FIRO/BTC |
0.56 $
0.557757$
|
81.48 % | 246.82 $ | 2025-05-03 13:17:59 | |
| 83 | DOGE/USDT |
0.16 $
0.160572$
|
19.96 % | 126.85 $ | 2025-05-04 02:03:41 | |
| 84 | SOL/USDC |
148.41 $
148.41$
|
0.17 % | 9.94 $ | 2025-04-29 20:54:48 | |
| 85 | LINK/USDC |
14.81 $
14.81$
|
0.32 % | 10.07 $ | 2025-05-02 19:11:02 | |
| 86 | ZIL/BTC |
0.013 $
0.01268132$
|
1.96 % | 6.47 $ | 2025-05-04 01:23:03 | |
| 87 | FIRO/ETH |
0.16 $
0.164655$
|
89.08 % | 3.99 $ | 2025-05-02 23:52:48 | |
| 88 | EOS/ETH |
1.02 $
1.02$
|
52.24 % | 1.50 $ | 2025-04-29 14:53:00 | |
| 89 | ERG/BTC |
0.81 $
0.805576$
|
0.24 % | 0.99 $ | 2025-05-02 15:20:21 | |
| 90 | ERG/USDT |
0.80 $
0.797052$
|
0.40 % | 0.96 $ | 2025-05-03 14:39:55 | |
| 91 | ZEN/BTC |
8.88 $
8.88$
|
68.69 % | 0.27 $ | 2025-05-03 22:16:53 | |
| 92 | LINK/BTC |
14.91 $
14.91$
|
0.32 % | 0.15 $ | 2025-04-29 00:03:14 | |
| 93 | LTC/DAI |
83.25 $
83.25$
|
0.19 % | 0.083 $ | 2025-04-30 14:33:09 | |
| 94 | BAT/BTC |
0.15 $
0.145022$
|
8.65 % | 0.029 $ | 2025-04-29 01:44:50 | |
| 95 | DGB/ETH |
0.0038 $
0.00375936$
|
75.55 % | 0.0075 $ | 2025-05-01 03:34:58 |
