Burzy Astar
Níže je uveden seznam burz, kde se obchoduje Astar (astr). Pár ASTR/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ASTR/USDT |
0.008
$
0.0077146$
|
0.13% | 253.90K $ | 2026-02-09 05:01:36 | |
| 2 | ASTR/KRW |
0.008
$
0.00777403$
|
0.87% | 230.10K $ | 2026-02-09 04:58:37 | |
| 3 | ASTR/USDT |
0.008
$
0.00773888$
|
0.13% | 224.33K $ | 2026-02-09 04:51:35 | |
| 4 | ASTR/KRW |
0.008
$
0.00778766$
|
0.17% | 214.25K $ | 2026-02-09 05:01:18 | |
| 5 | ASTR/USDT |
0.008
$
0.00777947$
|
0.43% | 197.43K $ | 2026-02-09 05:01:39 | |
| 6 | ASTR/USDT |
0.008
$
0.00774403$
|
1.15% | 156.39K $ | 2026-02-09 04:59:31 | |
| 7 | ASTR/USDT |
0.008
$
0.00771405$
|
0.64% | 131.19K $ | 2026-02-09 04:58:42 | |
| 8 | ASTR/USDT |
0.008
$
0.00774387$
|
0.26% | 124.27K $ | 2026-02-09 04:52:48 | |
| 9 | ASTR/USDT |
0.008
$
0.00772902$
|
0.12% | 119.61K $ | 2026-02-09 04:57:37 | |
| 10 | ASTR/USDT |
0.008
$
0.00773889$
|
0.67% | 116.40K $ | 2026-02-09 04:58:01 | |
| 11 | ASTR/USDT |
0.008
$
0.00773388$
|
0.26% | 80.63K $ | 2026-02-09 04:52:57 | |
| 12 | ASTR/JPY |
0.008
$
0.00776527$
|
0.08% | 80.09K $ | 2026-02-09 04:48:46 | |
| 13 | ASTR/USDT |
0.008
$
0.007737$
|
0.15% | 71.36K $ | 2026-02-09 04:51:07 | |
| 14 | ASTR/USDT |
0.008
$
0.0077239$
|
1.26% | 55.10K $ | 2026-02-09 05:00:32 | |
| 15 | ASTR/USDT |
0.008
$
0.00774387$
|
0.13% | 51.56K $ | 2026-02-09 04:51:21 | |
| 16 | ASTR/USDT |
0.008
$
0.0077329$
|
0.16% | 50.19K $ | 2026-02-09 05:01:08 | |
| 17 | ASTR/USDT |
0.008
$
0.0077239$
|
0.13% | 44.58K $ | 2026-02-09 05:02:08 | |
| 18 | ASTR/ETH |
0.008
$
0.00774891$
|
0.03% | 34.02K $ | 2026-02-09 04:59:20 | |
| 19 | ASTR/IDR |
0.008
$
0.00777302$
|
3.76% | 30.88K $ | 2026-02-09 04:51:44 | |
| 20 | ASTR/USDT |
0.008
$
0.00769401$
|
2.56% | 28.99K $ | 2026-02-09 04:57:50 | |
| 21 | ASTR/USDT |
0.008
$
0.00774389$
|
0.13% | 28.03K $ | 2026-02-09 04:58:10 | |
| 22 | ASTR/JPY |
0.008
$
0.00772956$
|
0% | 26.44K $ | 2026-02-09 04:56:48 | |
| 23 | ASTR/BTC |
0.008
$
0.00773478$
|
0.09% | 23.70K $ | 2026-02-09 05:01:08 | |
| 24 | ASTR/H2O |
0.008
$
0.00774401$
|
0% | 22.01K $ | 2026-02-09 04:01:21 | |
| 25 | ASTR/USDT |
0.008
$
0.0077329$
|
0.13% | 17.68K $ | 2026-02-09 04:54:52 | |
| 26 | ASTR/EUR |
0.008
$
0.0076865$
|
0.29% | 9.82K $ | 2026-02-09 04:39:18 | |
| 27 | ASTR/USDT |
0.008
$
0.00769391$
|
2.56% | 9.81K $ | 2026-02-09 04:51:26 | |
| 28 | ASTR/USDT |
0.008
$
0.00772203$
|
0.76% | 6.99K $ | 2026-02-09 04:45:24 | |
| 29 | ASTR/BTC |
0.008
$
0.00773899$
|
0.75% | 6.95K $ | 2026-02-09 04:56:24 | |
| 30 | ASTR/BTC |
0.008
$
0.00778942$
|
1.82% | 6.44K $ | 2026-02-09 03:23:29 | |
| 31 | ASTR/EUR |
0.008
$
0.00764845$
|
0.28% | 5.17K $ | 2026-02-09 04:39:56 | |
| 32 | ASTR/USDT |
0.008
$
0.00765396$
|
0.26% | 4.25K $ | 2026-02-09 00:37:08 | |
| 33 | ASTR/USD |
0.008
$
0.00773$
|
0.39% | 2.48K $ | 2026-02-09 04:48:51 | |
| 34 | ASTR/USDT |
0.008
$
0.00777386$
|
0.39% | 2.32K $ | 2026-02-09 04:31:57 | |
| 35 | ASTR/USD |
0.008
$
0.00772$
|
0.26% | 1.46K $ | 2026-02-09 03:09:17 | |
| 36 | ASTR/VASTR |
0.008
$
0.00774402$
|
0% | 1.34K $ | 2026-02-09 00:07:51 | |
| 37 | ASTR/KRW |
0.008
$
0.00782984$
|
2.09% | 384.40 $ | 2026-02-09 04:04:55 | |
| 38 | ASTR/JPY |
0.008
$
0.0077708$
|
0.57% | 384.12 $ | 2026-02-09 04:53:08 | |
| 39 | ASTR/USDT |
0.008
$
0.00769406$
|
1.28% | 251.40 $ | 2026-02-09 04:53:24 | |
| 40 | ASTR/EUR |
0.008
$
0.0076741$
|
0.46% | 225.38 $ | 2026-02-09 00:31:46 | |
| 41 | ASTR/EUR |
0.008
$
0.0076756$
|
0.46% | 224.83 $ | 2026-02-09 00:32:29 | |
| 42 | ASTR/USDT |
0.008
$
0.00769406$
|
0.01% | 195.98 $ | 2026-02-09 04:48:52 | |
| 43 | ASTR/USDT |
0.008
$
0.00774401$
|
0% | 38.80 $ | 2026-02-09 04:56:33 | |
| 44 | ASTR/EUR |
0.008
$
0.00768743$
|
0.47% | 29.60 $ | 2026-02-09 02:56:55 | |
| 45 | 0XF27441230EADEAC85B764610325CC9A0D7859689/0X0000000000000000000000000000000000000000 |
0.008
$
0.00775599$
|
1.22% | 21.08 $ | 2026-02-09 01:04:22 | |
| 46 | ASTR3S/USDT |
8.95E-6
$
8.95E-6$
|
2.32% | 6.28K $ | 2026-02-09 05:02:09 | |
| 47 | ASTR/USDT |
0.008
$
0.00798384$
|
52.79% | 191.85 $ | 2026-02-09 02:13:25 | |
| 48 | ASTR/USDT |
0.007
$
0.00704444$
|
52.18% | 11.47 $ | 2026-02-09 03:57:30 | |
| 49 | ASTR/USDT |
0.007
$
0.00704457$
|
0% | 11.47 $ | 2026-02-09 04:03:28 | |
| 50 | ASTR/JPY |
0.008
$
0.00797496$
|
1.64% | 2.01 $ | 2026-02-09 04:10:23 | |
| 51 | ASTR/BTC |
0.008
$
0.00779819$
|
16.67% | 1.50K $ | 2026-02-08 16:43:24 | |
| 52 | ASTR/BTC |
0.008
$
0.00779745$
|
0% | 1.50K $ | 2026-02-08 16:48:34 | |
| 53 | ASTR/KRW |
0.008
$
0.007869$
|
7.18% | 122.53 $ | 2026-02-08 00:39:15 | |
| 54 | ASTR/USDT |
0.008
$
0.007784$
|
0.12% | 20.12 $ | 2026-02-08 06:27:13 | |
| 55 | ASTR/USDT |
0.008
$
0.00779471$
|
5.06% | 6.59 $ | 2026-02-07 20:19:10 | |
| 56 | ASTR/BTC |
0.008
$
0.00780325$
|
8.33% | 7.80K $ | 2026-02-03 07:48:19 | |
| 57 | ASTR/USD |
0.007
$
0.007116$
|
0.62% | 32.00 $ | 2026-02-06 03:25:46 | |
| 58 | ASTR/INR |
0.009
$
0.00864933$
|
0% | 8.40 $ | 2026-02-05 13:55:11 | |
| 59 | ASTR/USDT |
0.007
$
0.00719141$
|
0.01% | 4.39 $ | 2026-02-06 06:29:03 | |
| 60 | ASTR/INR |
0.009
$
0.00905112$
|
8.86% | 0.56 $ | 2026-02-06 18:56:48 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | NU |
229.12M $
229.12M $
|
|
| 2 | ELG |
228.75M $
228.75M $
|
|
| 3 | BNX |
230.79M $
230.79M $
|
|
| 4 | FLOKI |
231.43M $
231.43M $
|
|
| 5 | LUSD |
227.19M $
227.19M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NASTR |
0.057 $
0.057 $
|
|
| 2 | SPHR |
0.057 $
0.057 $
|
|
| 3 | WASTR |
0.057 $
0.057 $
|
|
| 4 | ITHEUM |
0.057 $
0.057 $
|
|
| 5 | CIFI |
0.057 $
0.057 $
|
Rating kryptoměn
Sleva z obchodování
