Burzy Astar
Níže je uveden seznam burz, kde se obchoduje Astar (astr). Pár ASTR/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ASTR/USDT |
0.007
$
0.00746075$
|
0.11% | 251.71K $ | 2026-04-06 16:50:11 | |
| 2 | ASTR/KRW |
0.007
$
0.00741463$
|
0.88% | 251.67K $ | 2026-04-06 16:21:30 | |
| 3 | ASTR/USDT |
0.007
$
0.00746519$
|
0.08% | 206.44K $ | 2026-04-06 16:47:48 | |
| 4 | ASTR/USDT |
0.007
$
0.00746925$
|
0.17% | 181.10K $ | 2026-04-06 16:46:27 | |
| 5 | ASTR/USDT |
0.007
$
0.00746009$
|
0.27% | 115.52K $ | 2026-04-06 16:34:12 | |
| 6 | ASTR/USDT |
0.007
$
0.00746019$
|
1.07% | 115.32K $ | 2026-04-06 16:50:08 | |
| 7 | ASTR/USDT |
0.007
$
0.00746209$
|
0.12% | 111.82K $ | 2026-04-06 16:45:50 | |
| 8 | ASTR/USDT |
0.007
$
0.00747019$
|
0.4% | 111.09K $ | 2026-04-06 16:49:07 | |
| 9 | ASTR/USDT |
0.007
$
0.00747009$
|
0.27% | 75.72K $ | 2026-04-06 16:43:18 | |
| 10 | ASTR/USDT |
0.007
$
0.00746919$
|
0.08% | 75.28K $ | 2026-04-06 16:48:25 | |
| 11 | ASTR/JPY |
0.007
$
0.00747068$
|
0.17% | 67.02K $ | 2026-04-06 16:46:09 | |
| 12 | ASTR/USDT |
0.007
$
0.00746019$
|
1.26% | 53.91K $ | 2026-04-06 16:47:51 | |
| 13 | ASTR/USDT |
0.007
$
0.00746019$
|
0.13% | 50.22K $ | 2026-04-06 16:49:32 | |
| 14 | ASTR/KRW |
0.007
$
0.00740891$
|
0.36% | 43.88K $ | 2026-04-06 16:41:40 | |
| 15 | ASTR/USDT |
0.007
$
0.00747421$
|
0.12% | 42.55K $ | 2026-04-06 16:50:45 | |
| 16 | ASTR/USDT |
0.007
$
0.00746119$
|
0.16% | 38.54K $ | 2026-04-06 16:49:21 | |
| 17 | ASTR/IDR |
0.008
$
0.00751366$
|
5.34% | 30.76K $ | 2026-04-06 16:42:53 | |
| 18 | ASTR/JPY |
0.007
$
0.00746032$
|
0% | 18.43K $ | 2026-04-06 16:44:23 | |
| 19 | ASTR/USDT |
0.007
$
0.00745219$
|
0.13% | 15.82K $ | 2026-04-06 16:49:36 | |
| 20 | ASTR/USDT |
0.007
$
0.0074633$
|
0.03% | 10.92K $ | 2026-04-06 16:47:17 | |
| 21 | ASTR/EUR |
0.007
$
0.00745097$
|
0.19% | 10.72K $ | 2026-04-06 16:46:30 | |
| 22 | ASTR/USDT |
0.008
$
0.00750019$
|
1.35% | 9.81K $ | 2026-04-06 16:48:08 | |
| 23 | ASTR/BTC |
0.007
$
0.00747704$
|
0.93% | 8.85K $ | 2026-04-06 16:37:32 | |
| 24 | ASTR/USDT |
0.007
$
0.00749019$
|
0.4% | 8.61K $ | 2026-04-06 15:47:40 | |
| 25 | ASTR/EUR |
0.008
$
0.00751807$
|
0.8% | 8.53K $ | 2026-04-06 15:53:30 | |
| 26 | ASTR/ETH |
0.007
$
0.00747048$
|
0.2% | 8.31K $ | 2026-04-06 16:49:21 | |
| 27 | ASTR/H2O |
0.007
$
0.00746019$
|
0% | 7.86K $ | 2026-04-06 16:28:56 | |
| 28 | ASTR/BTC |
0.007
$
0.00746073$
|
0.19% | 7.61K $ | 2026-04-06 16:49:21 | |
| 29 | ASTR/USDT |
0.007
$
0.00747$
|
0.13% | 6.23K $ | 2026-04-06 16:50:54 | |
| 30 | ASTR/USD |
0.007
$
0.00748$
|
0.27% | 5.22K $ | 2026-04-06 15:46:47 | |
| 31 | ASTR/USD |
0.007
$
0.0074364$
|
0.2% | 3.29K $ | 2026-04-06 15:13:10 | |
| 32 | ASTR/EUR |
0.007
$
0.00747674$
|
0.31% | 2.92K $ | 2026-04-06 15:46:47 | |
| 33 | ASTR/EUR |
0.007
$
0.00748088$
|
0.31% | 2.83K $ | 2026-04-06 15:54:58 | |
| 34 | ASTR/USDT |
0.007
$
0.00745709$
|
0.85% | 2.71K $ | 2026-04-06 16:43:24 | |
| 35 | ASTR/BTC |
0.008
$
0.00753209$
|
0.01% | 2.66K $ | 2026-04-06 16:43:24 | |
| 36 | ASTR/KRW |
0.007
$
0.00744099$
|
0.53% | 2.12K $ | 2026-04-06 16:44:59 | |
| 37 | ASTR/USDT |
0.007
$
0.0074097$
|
0.2% | 2.07K $ | 2026-04-06 13:55:05 | |
| 38 | ASTR/JPY |
0.007
$
0.00744118$
|
0.67% | 1.33K $ | 2026-04-06 16:11:49 | |
| 39 | ASTR/USDT |
0.007
$
0.00742021$
|
0.81% | 471.55 $ | 2026-04-06 15:42:41 | |
| 40 | 0XF27441230EADEAC85B764610325CC9A0D7859689/0X0000000000000000000000000000000000000000 |
0.007
$
0.00745591$
|
1.21% | 377.16 $ | 2026-04-06 12:13:06 | |
| 41 | ASTR/VASTR |
0.007
$
0.00746019$
|
0% | 242.15 $ | 2026-04-06 11:54:38 | |
| 42 | ASTR/USDT |
0.008
$
0.00750019$
|
0.01% | 212.23 $ | 2026-04-06 16:47:35 | |
| 43 | ASTR/KRW |
0.007
$
0.00741449$
|
1.5% | 181.76 $ | 2026-04-06 13:37:13 | |
| 44 | ASTR/USDT |
0.007
$
0.00740008$
|
31.17% | 159.11 $ | 2026-04-06 16:34:50 | |
| 45 | ASTR/USDT |
0.007
$
0.00742308$
|
5.9% | 145.78 $ | 2026-04-06 09:42:31 | |
| 46 | ASTR/EUR |
0.008
$
0.00750997$
|
0.51% | 63.30 $ | 2026-04-06 15:48:28 | |
| 47 | ASTR/USDT |
0.007
$
0.00746019$
|
0% | 29.93 $ | 2026-04-06 16:48:00 | |
| 48 | ASTR3S/USDT |
5.85E-6
$
5.85E-6$
|
2.2% | 2.62K $ | 2026-04-06 16:47:22 | |
| 49 | ASTR/USDT |
0.008
$
0.00755056$
|
0.09% | 190.88 $ | 2026-04-06 09:51:42 | |
| 50 | ASTR/USDT |
0.015
$
0.01486017$
|
0% | 0.66 $ | 2026-04-06 09:15:17 | |
| 51 | ASTR/USDT |
0.015
$
0.01486041$
|
50.19% | 0.66 $ | 2026-04-06 09:06:36 | |
| 52 | ASTR/JPY |
0.007
$
0.00709115$
|
2.48% | 196.79 $ | 2026-04-06 03:05:58 | |
| 53 | ASTR/USD |
0.007
$
0.007328$
|
0.49% | 59.85 $ | 2026-04-04 01:18:49 | |
| 54 | ASTR/USDT |
0.007
$
0.00719798$
|
5.26% | 15.96 $ | 2026-04-04 17:08:52 | |
| 55 | ASTR/INR |
0.008
$
0.00763068$
|
0% | 7.67 $ | 2026-04-03 21:12:02 | |
| 56 | ASTR/USDT |
0.007
$
0.00719856$
|
0.01% | 6.42 $ | 2026-04-03 19:10:56 | |
| 57 | ASTR/INR |
0.008
$
0.00776917$
|
9.33% | 5.40 $ | 2026-04-02 16:31:44 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | NU |
229.12M $
229.12M $
|
|
| 2 | ELG |
228.75M $
228.75M $
|
|
| 3 | BNX |
230.79M $
230.79M $
|
|
| 4 | FLOKI |
231.43M $
231.43M $
|
|
| 5 | LUSD |
227.19M $
227.19M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NASTR |
0.057 $
0.057 $
|
|
| 2 | SPHR |
0.057 $
0.057 $
|
|
| 3 | WASTR |
0.057 $
0.057 $
|
|
| 4 | ITHEUM |
0.057 $
0.057 $
|
|
| 5 | CIFI |
0.057 $
0.057 $
|
Rating kryptoměn
Sleva z obchodování
