10% trading discount ByBit

Astar

Astar
1 ASTR =
 $ 0.057
Koupit
Prodat
 Reklama
Tržní kapitál:
229.47M $
Celkem v oběhu:
4.02B ASTR
Maximum:
7.74B ASTR
Objem (24 hod):
8.85M $
Denní rozsah:
0.056 - 0.058
Změna (7 dnů):
+12%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Astar

Níže je uveden seznam burz, kde se obchoduje Astar (astr). Pár ASTR/USDT obsahuje největší objem na burze kryptoměn WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ASTR/USDT
0.008 $
0.00750625$ 		0.24% 933.93K $ 2026-03-13 20:58:40
2 ASTR/USDT
0.008 $
0.0075175$ 		0.04% 457.10K $ 2026-03-13 21:02:23
3 ASTR/USDT
0.008 $
0.00751509$ 		0.03% 365.40K $ 2026-03-13 20:56:39
4 ASTR/USDT
0.008 $
0.00751009$ 		0.27% 202.24K $ 2026-03-13 20:55:45
5 ASTR/USDT
0.008 $
0.00752009$ 		0.27% 190.69K $ 2026-03-13 20:56:49
6 ASTR/USDT
0.008 $
0.00751016$ 		1.06% 173.68K $ 2026-03-13 21:02:22
7 ASTR/JPY
0.008 $
0.00752997$ 		0.25% 166.93K $ 2026-03-13 21:02:13
8 ASTR/USDT
0.008 $
0.00751824$ 		0.03% 159.98K $ 2026-03-13 21:04:47
9 ASTR/USDT
0.008 $
0.00752017$ 		0.27% 115.48K $ 2026-03-13 21:02:07
10 ASTR/USDT
0.008 $
0.00751509$ 		0.05% 102.34K $ 2026-03-13 20:56:20
11 ASTR/USDT
0.008 $
0.00752017$ 		0.13% 89.96K $ 2026-03-13 21:02:39
12
OKX OKX
ASTR/USDT
0.008 $
0.00750824$ 		0.12% 66.29K $ 2026-03-13 21:01:27
13 ASTR/USDT
0.008 $
0.00752124$ 		0.07% 58.91K $ 2026-03-13 21:04:32
14 ASTR/USDT
0.008 $
0.00751016$ 		1.26% 58.81K $ 2026-03-13 20:58:48
15 ASTR/JPY
0.008 $
0.00755627$ 		0% 37.17K $ 2026-03-13 20:59:18
16 ASTR/IDR
0.008 $
0.00755619$ 		3.85% 30.60K $ 2026-03-13 20:58:58
17 ASTR/USDT
0.008 $
0.00752124$ 		0.15% 30.38K $ 2026-03-13 21:02:44
18 ASTR/BTC
0.008 $
0.00753388$ 		0.38% 29.77K $ 2026-03-13 21:03:58
19 ASTR/ETH
0.007 $
0.00748515$ 		0.14% 27.97K $ 2026-03-13 21:02:44
20 ASTR/USDT
0.008 $
0.00752$ 		0.13% 25.38K $ 2026-03-13 21:03:26
21 ASTR/USDT
0.008 $
0.00751649$ 		0.03% 18.89K $ 2026-03-13 20:58:02
22 ASTR/USDT
0.008 $
0.00750016$ 		3.95% 17.61K $ 2026-03-13 21:01:57
23 ASTR/H2O
0.008 $
0.00751516$ 		0% 16.29K $ 2026-03-13 20:55:00
24 ASTR/USD
0.007 $
0.00749$ 		0.13% 12.71K $ 2026-03-13 19:40:18
25 ASTR/USD
0.008 $
0.00753$ 		0.27% 11.39K $ 2026-03-13 18:41:01
26 ASTR/BTC
0.007 $
0.00749414$ 		0.94% 10.37K $ 2026-03-13 20:49:23
27 ASTR/EUR
0.008 $
0.00752785$ 		0.32% 8.29K $ 2026-03-13 20:49:25
28 ASTR/USDT
0.008 $
0.00754024$ 		0.4% 7.60K $ 2026-03-13 18:32:21
29 ASTR/USDT
0.008 $
0.00752024$ 		0.4% 5.23K $ 2026-03-13 20:45:26
30 ASTR/EUR
0.008 $
0.00750799$ 		0.24% 3.41K $ 2026-03-13 20:13:47
31 ASTR/USDT
0.008 $
0.00751309$ 		0.77% 2.88K $ 2026-03-13 20:58:16
32 ASTR/BTC
0.008 $
0.00751194$ 		0.84% 2.71K $ 2026-03-13 20:58:16
33
HTX HTX
ASTR/USDT
0.007 $
0.00749024$ 		0.15% 2.09K $ 2026-03-13 20:45:23
34 ASTR/EUR
0.007 $
0.00746662$ 		0.15% 1.88K $ 2026-03-13 18:25:31
35 ASTR/EUR
0.007 $
0.00746473$ 		0.3% 1.85K $ 2026-03-13 18:27:26
36
OKJ OKJ
ASTR/JPY
0.008 $
0.00750014$ 		0.83% 1.13K $ 2026-03-13 21:00:38
37 ASTR/VASTR
0.008 $
0.00751624$ 		0% 529.77 $ 2026-03-13 17:55:11
38 ASTR/USDT
0.008 $
0.00751316$ 		0.03% 356.50 $ 2026-03-13 21:00:37
39 ASTR/USDT
0.008 $
0.00750016$ 		0.01% 347.58 $ 2026-03-13 21:03:13
40 ASTR/USDT
0.008 $
0.00750016$ 		2.6% 296.45 $ 2026-03-13 21:02:52
41
OKX OKX
ASTR/EUR
0.008 $
0.00753474$ 		0.33% 66.61 $ 2026-03-13 15:55:49
42 ASTR/USDT
0.008 $
0.00752517$ 		0% 59.73 $ 2026-03-13 21:03:05
43 ASTR/KRW
0.007 $
0.00738132$ 		0.9% 225.95K $ 2026-03-13 21:01:21
44 ASTR/KRW
0.007 $
0.00732776$ 		0.36% 49.48K $ 2026-03-13 21:04:51
45 ASTR3S/USDT
7.36E-6 $
7.36E-6$ 		2.02% 5.26K $ 2026-03-13 21:02:51
46 ASTR/KRW
0.007 $
0.00740127$ 		10.55% 3.81K $ 2026-03-13 20:49:48
47 0XF27441230EADEAC85B764610325CC9A0D7859689/0X0000000000000000000000000000000000000000
0.008 $
0.007785$ 		1.21% 559.25 $ 2026-03-13 20:39:15
48 ASTR/USDT
0.006 $
0.00638814$ 		18.9% 20.96 $ 2026-03-13 20:32:16
49 ASTR/KRW
0.007 $
0.00738095$ 		1.8% 16.62 $ 2026-03-13 13:25:17
50 ASTR/BTC
0.008 $
0.00774293$ 		9.09% 37.19 $ 2026-03-09 09:16:30
51 ASTR/BTC
0.008 $
0.00774227$ 		0% 37.19 $ 2026-03-09 09:15:44
52
OKX OKX
ASTR/USDC
0.008 $
0.00799525$ 		0.37% 13.88 $ 2026-03-09 15:46:27
53 ASTR/INR
0.008 $
0.0077534$ 		0% 10.46 $ 2026-03-13 11:35:01
54 ASTR/USDT
0.007 $
0.00749874$ 		3.95% 7.02 $ 2026-03-08 10:25:16
55 ASTR/USDT
0.008 $
0.00760132$ 		0.01% 5.59 $ 2026-03-10 18:24:19
56 ASTR/INR
0.008 $
0.00773611$ 		90.88% 1.55 $ 2026-03-08 16:16:14
57
OKX OKX
ASTR/USD
0.007 $
0.007337$ 		0.56% 0.73 $ 2026-03-11 05:35:24
58 ASTR/USDT
0.015 $
0.01495033$ 		0% 0.68 $ 2026-03-13 09:05:31
59 ASTR/USDT
0.015 $
0.01495048$ 		50.25% 0.68 $ 2026-03-13 09:05:25
60 ASTR/JPY
0.008 $
0.00765465$ 		1.65% 0.023 $ 2026-03-11 22:02:38

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 NU
229.12M $
229.12M $
2 ELG
228.75M $
228.75M $
3 BNX
230.79M $
230.79M $
4 FLOKI
231.43M $
231.43M $
5 LUSD
227.19M $
227.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 NASTR
0.057 $
0.057 $
2 SPHR
0.057 $
0.057 $
3 WASTR
0.057 $
0.057 $
4 ITHEUM
0.057 $
0.057 $
5 CIFI
0.057 $
0.057 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování