Burzy Astar
Níže je uveden seznam burz, kde se obchoduje Astar (astr). Pár ASTR/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ASTR/USDT |
0.067
$
0.06679$
|
0.15% | 9.92M $ | 2024-12-18 04:50:07 | |
| 2 | ASTR/USDT |
0.067
$
0.067279$
|
0.03% | 4.92M $ | 2024-12-18 04:59:11 | |
| 3 | ASTR/USDT |
0.067
$
0.067091$
|
0.01% | 3.09M $ | 2024-12-18 04:57:20 | |
| 4 | ASTR/USDT |
0.067
$
0.067197$
|
0.3% | 2.48M $ | 2024-12-18 04:56:29 | |
| 5 | ASTR/USDT |
0.067
$
0.067261$
|
0.07% | 1.95M $ | 2024-12-18 04:59:42 | |
| 6 | ASTR/USDT |
0.067
$
0.067089$
|
0.3% | 1.70M $ | 2024-12-18 04:59:21 | |
| 7 | ASTR/USDT |
0.067
$
0.066984$
|
0.45% | 1.26M $ | 2024-12-18 04:57:10 | |
| 8 | ASTR/USDT |
0.067
$
0.067101$
|
0.15% | 1.14M $ | 2024-12-18 04:56:46 | |
| 9 | ASTR/USDT |
0.067
$
0.067189$
|
0.15% | 1.00M $ | 2024-12-18 04:59:14 | |
| 10 | ASTR/USDT |
0.067
$
0.067003$
|
0.42% | 988.39K $ | 2024-12-18 04:55:27 | |
| 11 | ASTR/USDT |
0.067
$
0.066794$
|
0.57% | 825.66K $ | 2024-12-18 04:43:31 | |
| 12 | ASTR/JPY |
0.067
$
0.067197$
|
0.07% | 718.05K $ | 2024-12-18 04:57:34 | |
| 13 | ASTR/VNST |
0.066
$
0.06633$
|
0.7% | 659.29K $ | 2024-12-18 04:41:21 | |
| 14 | ASTR/USDT |
0.067
$
0.067189$
|
0.15% | 626.25K $ | 2024-12-18 04:59:24 | |
| 15 | ASTR/USDT |
0.067
$
0.066996$
|
0.07% | 423.65K $ | 2024-12-18 04:56:12 | |
| 16 | ASTR/USDT |
0.067
$
0.067349$
|
0.12% | 416.45K $ | 2024-12-18 04:59:08 | |
| 17 | ASTR/USDT |
0.067
$
0.067097$
|
0.45% | 386.82K $ | 2024-12-18 04:56:24 | |
| 18 | ASTR/SGD |
0.066
$
0.066197$
|
2.2% | 358.04K $ | 2024-12-18 04:54:51 | |
| 19 | ASTR/USD |
0.066
$
0.0661$
|
2.07% | 354.90K $ | 2024-12-18 04:36:56 | |
| 20 | ASTR/USDT |
0.067
$
0.06678$
|
0.15% | 337.48K $ | 2024-12-18 04:39:29 | |
| 21 | ASTR/USDT |
0.067
$
0.067201$
|
1.11% | 265.30K $ | 2024-12-18 04:56:42 | |
| 22 | ASTR/JPY |
0.067
$
0.067158$
|
0% | 241.13K $ | 2024-12-18 04:54:49 | |
| 23 | ASTR/USDC |
0.067
$
0.066516$
|
0% | 211.48K $ | 2024-12-18 04:57:35 | |
| 24 | ASTR/USDT |
0.067
$
0.067309$
|
0.26% | 207.56K $ | 2024-12-18 04:59:32 | |
| 25 | ASTR/BTC |
0.067
$
0.067448$
|
1.54% | 170.33K $ | 2024-12-18 04:40:08 | |
| 26 | ASTR/USDT |
0.067
$
0.067089$
|
0.3% | 157.09K $ | 2024-12-18 04:59:23 | |
| 27 | ASTR/USDT |
0.067
$
0.067239$
|
0.21% | 155.75K $ | 2024-12-18 04:58:58 | |
| 28 | ASTR/BTC |
0.067
$
0.067301$
|
0.15% | 101.56K $ | 2024-12-18 04:59:11 | |
| 29 | ASTR/USDT |
0.067
$
0.067259$
|
0.1% | 97.31K $ | 2024-12-18 04:59:24 | |
| 30 | ASTR/USD |
0.067
$
0.06707$
|
0.16% | 79.03K $ | 2024-12-18 04:58:59 | |
| 31 | ASTR/USDT |
0.067
$
0.066997$
|
1.33% | 78.30K $ | 2024-12-18 04:56:21 | |
| 32 | ASTR/USDT |
0.067
$
0.067007$
|
0.04% | 66.20K $ | 2024-12-18 04:43:31 | |
| 33 | ASTR/BTC |
0.067
$
0.067197$
|
0.31% | 53.38K $ | 2024-12-18 04:59:08 | |
| 34 | ASTR/EUR |
0.067
$
0.066808$
|
0.38% | 41.98K $ | 2024-12-18 04:54:29 | |
| 35 | ASTR/JPY |
0.067
$
0.066942$
|
0.15% | 40.84K $ | 2024-12-18 04:55:11 | |
| 36 | ASTR/USDT |
0.067
$
0.066893$
|
1.04% | 35.39K $ | 2024-12-18 04:35:23 | |
| 37 | ASTR/KRW |
0.068
$
0.068246$
|
1.91% | 31.09K $ | 2024-12-18 04:29:28 | |
| 38 | ASTR/ETH |
0.067
$
0.067102$
|
0.17% | 28.95K $ | 2024-12-18 04:55:05 | |
| 39 | ASTR/USD |
0.067
$
0.0671$
|
0.15% | 24.25K $ | 2024-12-18 04:56:43 | |
| 40 | ASTR/USDT |
0.067
$
0.066783$
|
0.41% | 18.79K $ | 2024-12-18 04:55:24 | |
| 41 | ASTR/BTC |
0.067
$
0.067156$
|
0.31% | 17.41K $ | 2024-12-18 04:56:12 | |
| 42 | DOT/ASTR |
0.067
$
0.066562$
|
0% | 17.04K $ | 2024-12-18 04:57:34 | |
| 43 | ASTR/EUR |
0.067
$
0.06692$
|
0.31% | 13.54K $ | 2024-12-18 04:45:39 | |
| 44 | ASTR/EUR |
0.067
$
0.066922$
|
0.31% | 13.42K $ | 2024-12-18 04:43:02 | |
| 45 | ASTR/KRW |
0.068
$
0.067584$
|
1.47% | 11.38K $ | 2024-12-18 04:50:46 | |
| 46 | ASTR/USDT |
0.067
$
0.06678$
|
0.15% | 10.24K $ | 2024-12-18 04:39:02 | |
| 47 | ASTR/BTC |
0.066
$
0.066472$
|
0% | 8.72K $ | 2024-12-18 04:21:23 | |
| 48 | ASTR/BTC |
0.066
$
0.06647$
|
1.54% | 8.21K $ | 2024-12-18 04:18:36 | |
| 49 | ASTR/BTC |
0.067
$
0.066724$
|
1.96% | 6.40K $ | 2024-12-18 04:41:24 | |
| 50 | ASTR/JPY |
0.067
$
0.067341$
|
0.58% | 3.31K $ | 2024-12-18 04:29:11 | |
| 51 | ASTR/USDT |
0.067
$
0.067008$
|
1.61% | 2.90K $ | 2024-12-18 04:42:51 | |
| 52 | ASTR/USDT |
0.067
$
0.067073$
|
0.15% | 2.75K $ | 2024-12-18 04:43:42 | |
| 53 | ASTR/USDC |
0.067
$
0.06707$
|
0.52% | 2.09K $ | 2024-12-18 04:57:36 | |
| 54 | ASTR/USDT |
0.067
$
0.067189$
|
0% | 1.87K $ | 2024-12-18 04:59:28 | |
| 55 | ASTR/GLMR |
0.066
$
0.066099$
|
0% | 850.86 $ | 2024-12-18 03:25:43 | |
| 56 | HDX/ASTR |
0.067
$
0.06651$
|
0% | 726.87 $ | 2024-12-18 04:58:42 | |
| 57 | ASTR/VDOT |
0.068
$
0.067893$
|
0% | 282.88 $ | 2024-12-18 02:04:53 | |
| 58 | ASTR/IDR |
0.067
$
0.067317$
|
0.55% | 68.11 $ | 2024-12-18 04:56:15 | |
| 59 | ASTR/EUR |
0.068
$
0.067773$
|
0.34% | 53.80 $ | 2024-12-18 00:33:37 | |
| 60 | ASTR/KRW |
0.069
$
0.068573$
|
0.12% | 4.73M $ | 2024-12-18 04:58:54 | |
| 61 | ASTR/KRW |
0.068
$
0.068489$
|
0.22% | 1.07M $ | 2024-12-18 04:59:42 | |
| 62 | ASTR3S/USDT |
9.33E-6
$
9.33E-6$
|
0.96% | 149.95K $ | 2024-12-18 04:59:14 | |
| 63 | ASTR/USDT |
0.065
$
0.065259$
|
0% | 42.85K $ | 2024-12-18 04:45:46 | |
| 64 | AST/USDT |
0.115
$
0.114687$
|
0.26% | 8.84K $ | 2024-12-18 04:46:17 | |
| 65 | ASTR/INR |
0.073
$
0.072734$
|
0% | 119.64 $ | 2024-12-18 04:59:22 | |
| 66 | ASTR/USDT |
0.076
$
0.07603$
|
12.69% | 0.54 $ | 2024-12-18 04:56:57 | |
| 67 | ASTR/WETH |
0.068
$
0.068126$
|
0% | 13.93K $ | 2024-12-17 14:45:31 | |
| 68 | ASTR/IDR |
0.072
$
0.071582$
|
1.85% | 124.12 $ | 2024-12-17 00:39:18 | |
| 69 | ASTR/VASTR |
0.076
$
0.076104$
|
0% | 76.92 $ | 2024-12-11 22:14:50 | |
| 70 | ASTR/USDT |
0.076
$
0.075955$
|
0% | 72.35 $ | 2024-12-15 19:22:57 | |
| 71 | ASTR/TRY |
0.075
$
0.074851$
|
0.3% | 40.43 $ | 2024-12-16 10:28:10 | |
| 72 | ASTR/USDT |
0.075
$
0.07531$
|
0.15% | 28.75 $ | 2024-12-13 11:23:41 | |
| 73 | ASTR/KILT |
0.07
$
0.070493$
|
0% | 25.00 $ | 2024-12-11 20:13:20 | |
| 74 | ASTR/INTR |
0.067
$
0.067451$
|
0% | 2.99 $ | 2024-12-17 14:18:49 | |
| 75 | ASTR/ZTG |
0.078
$
0.078301$
|
0% | 1.28 $ | 2024-12-13 09:18:38 | |
| 76 | ASTR/USDT |
0.076
$
0.076081$
|
0% | 136.35 $ | 2024-12-17 09:27:02 | |
| 77 | ASTR/IBTC |
0.076
$
0.076254$
|
0% | 11.44 $ | 2024-12-16 02:17:38 | |
| 78 | ASTR/BNC |
0.069
$
0.069049$
|
0% | 7.47 $ | 2024-12-17 19:45:29 | |
| 79 | ASTR/USDT |
0.075
$
0.074852$
|
4.93% | 1.20 $ | 2024-12-14 15:03:21 | |
| 80 | ASTR/USDT |
0.033
$
0.03306637$
|
58.6% | 0.099 $ | 2024-12-16 10:38:15 | |
| 81 | PHA/ASTR |
0.074
$
0.074409$
|
0% | 0.022 $ | 2024-12-15 05:17:55 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | NU |
229.12M $
229.12M $
|
|
| 2 | ELG |
228.75M $
228.75M $
|
|
| 3 | BNX |
230.79M $
230.79M $
|
|
| 4 | FLOKI |
231.43M $
231.43M $
|
|
| 5 | LUSD |
227.19M $
227.19M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NASTR |
0.057 $
0.057 $
|
|
| 2 | SPHR |
0.057 $
0.057 $
|
|
| 3 | WASTR |
0.057 $
0.057 $
|
|
| 4 | ITHEUM |
0.057 $
0.057 $
|
|
| 5 | CIFI |
0.057 $
0.057 $
|
Rating kryptoměn
Sleva z obchodování
