10% trading discount ByBit

Astar

Astar
1 ASTR =
 $ 0.057
Koupit
Prodat
 Reklama
Tržní kapitál:
229.47M $
Celkem v oběhu:
4.02B ASTR
Maximum:
7.74B ASTR
Objem (24 hod):
8.85M $
Denní rozsah:
0.056 - 0.058
Změna (7 dnů):
+12%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Astar

Níže je uveden seznam burz, kde se obchoduje Astar (astr). Pár ASTR/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ASTR/USDT
0.008 $
0.00815674$ 		0.12% 296.58K $ 2026-02-14 14:16:55
2 ASTR/USDT
0.008 $
0.00821304$ 		0.28% 281.87K $ 2026-02-14 14:12:48
3 ASTR/USDT
0.008 $
0.00814711$ 		0.25% 248.71K $ 2026-02-14 14:12:12
4 ASTR/USDT
0.008 $
0.00815204$ 		0.12% 239.35K $ 2026-02-14 14:11:55
5 ASTR/USDT
0.008 $
0.0081771$ 		0.61% 174.14K $ 2026-02-14 14:14:23
6 ASTR/USDT
0.008 $
0.00816698$ 		1.1% 147.81K $ 2026-02-14 14:15:17
7 ASTR/USDT
0.008 $
0.0081611$ 		0.04% 116.72K $ 2026-02-14 14:12:08
8 ASTR/USDT
0.008 $
0.00815504$ 		0.17% 86.57K $ 2026-02-14 14:11:41
9 ASTR/USDT
0.008 $
0.00809686$ 		2.41% 78.34K $ 2026-02-14 14:16:35
10 ASTR/USDT
0.008 $
0.00815698$ 		0.24% 69.60K $ 2026-02-14 14:16:38
11 ASTR/USDT
0.008 $
0.00813691$ 		0.12% 59.53K $ 2026-02-14 14:09:42
12 ASTR/USDT
0.008 $
0.00815714$ 		0.12% 45.89K $ 2026-02-14 14:17:25
13 ASTR/USDT
0.008 $
0.00817297$ 		0.09% 43.06K $ 2026-02-14 14:15:10
14 ASTR/ETH
0.008 $
0.00817368$ 		0.18% 40.87K $ 2026-02-14 14:15:10
15 ASTR/USDT
0.008 $
0.00816698$ 		1.26% 39.97K $ 2026-02-14 14:15:22
16 ASTR/JPY
0.008 $
0.00816765$ 		0.24% 39.29K $ 2026-02-14 14:08:47
17 ASTR/BTC
0.008 $
0.00815765$ 		0.09% 27.43K $ 2026-02-14 14:15:10
18 ASTR/IDR
0.008 $
0.00819828$ 		3.57% 25.45K $ 2026-02-14 14:17:29
19 ASTR/USDT
0.008 $
0.00817697$ 		0.12% 25.31K $ 2026-02-14 13:12:33
20
OKX OKX
ASTR/USDT
0.008 $
0.00815398$ 		0.15% 20.71K $ 2026-02-14 14:14:40
21 ASTR/USDT
0.008 $
0.00815714$ 		0.12% 20.22K $ 2026-02-14 14:17:14
22 ASTR/JPY
0.008 $
0.00820536$ 		0% 18.61K $ 2026-02-14 14:12:42
23 ASTR/H2O
0.008 $
0.00814711$ 		0% 14.62K $ 2026-02-14 14:13:17
24 ASTR/USDT
0.008 $
0.00809692$ 		2.6% 11.46K $ 2026-02-14 14:09:21
25 ASTR/USDT
0.008 $
0.00815604$ 		1.01% 7.45K $ 2026-02-14 14:10:26
26 ASTR/BTC
0.008 $
0.00814235$ 		0.59% 7.29K $ 2026-02-14 14:10:26
27 ASTR/BTC
0.008 $
0.00817583$ 		0.85% 4.51K $ 2026-02-14 13:26:38
28 ASTR/EUR
0.008 $
0.00824655$ 		0.26% 4.41K $ 2026-02-14 13:51:56
29 ASTR/USD
0.008 $
0.00814$ 		0.24% 4.05K $ 2026-02-14 14:16:17
30 ASTR/EUR
0.008 $
0.00811688$ 		0.44% 2.74K $ 2026-02-14 13:45:48
31 ASTR/USD
0.008 $
0.00823$ 		0.24% 2.29K $ 2026-02-14 12:22:36
32 ASTR/EUR
0.008 $
0.00826291$ 		0.15% 1.37K $ 2026-02-14 12:22:36
33 ASTR/EUR
0.008 $
0.00826291$ 		0.29% 1.32K $ 2026-02-14 12:29:10
34 ASTR/USDT
0.008 $
0.00813699$ 		0.24% 1.21K $ 2026-02-14 12:10:36
35
OKJ OKJ
ASTR/JPY
0.008 $
0.00819882$ 		0.64% 1.16K $ 2026-02-14 14:12:01
36
HTX HTX
ASTR/USDT
0.008 $
0.00812899$ 		0.56% 1.10K $ 2026-02-14 13:43:05
37 ASTR/VASTR
0.008 $
0.00814711$ 		0% 416.62 $ 2026-02-14 14:08:27
38 ASTR/USDT
0.008 $
0.00809706$ 		1.22% 301.74 $ 2026-02-14 14:12:04
39 ASTR/USDT
0.008 $
0.008097$ 		0.01% 155.14 $ 2026-02-14 14:16:49
40 ASTR/USDT
0.008 $
0.00814711$ 		0% 42.91 $ 2026-02-14 14:02:18
41
OKX OKX
ASTR/EUR
0.008 $
0.00825072$ 		0.49% 32.70 $ 2026-02-14 12:12:22
42 ASTR/JPY
0.008 $
0.00815151$ 		1.59% 0.53 $ 2026-02-14 11:41:02
43 ASTR/KRW
0.008 $
0.00832836$ 		0.83% 361.68K $ 2026-02-14 14:17:21
44 ASTR/KRW
0.008 $
0.00834224$ 		0.25% 111.87K $ 2026-02-14 14:16:16
45 ASTR3S/USDT
7.23E-6 $
7.23E-6$ 		1.93% 5.00K $ 2026-02-14 14:14:00
46 ASTR/KRW
0.008 $
0.00832804$ 		3.08% 4.22K $ 2026-02-14 14:13:10
47 0XF27441230EADEAC85B764610325CC9A0D7859689/0X0000000000000000000000000000000000000000
0.008 $
0.00793935$ 		1.22% 424.51 $ 2026-02-14 13:22:48
48 ASTR/INR
0.009 $
0.00876382$ 		0% 43.76 $ 2026-02-14 14:16:14
49 ASTR/USDT
0.016 $
0.01595433$ 		0% 0.68 $ 2026-02-14 09:16:03
50 ASTR/USDT
0.016 $
0.01595409$ 		49.23% 0.68 $ 2026-02-14 09:08:44
51 ASTR/USDT
0.008 $
0.00810615$ 		0.13% 177.38 $ 2026-02-14 03:09:18
52 ASTR/IDR
0.007 $
0.00739082$ 		0.35% 8.23 $ 2026-02-10 11:57:53
53 ASTR/BTC
0.007 $
0.00654491$ 		15.38% 144.03 $ 2026-02-11 21:18:28
54 ASTR/BTC
0.007 $
0.00653962$ 		0% 143.91 $ 2026-02-11 21:25:24
55 ASTR/USDT
0.009 $
0.00852676$ 		7.19% 3.52 $ 2026-02-14 00:02:56
56 ASTR/KRW
0.008 $
0.00758518$ 		12.04% 3.46 $ 2026-02-09 10:07:13
57 ASTR/USDT
0.008 $
0.00789409$ 		3.61% 2.93 $ 2026-02-12 13:20:48
58 ASTR/INR
0.009 $
0.00861281$ 		9.76% 1.53 $ 2026-02-13 12:30:52

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 NU
229.12M $
229.12M $
2 ELG
228.75M $
228.75M $
3 BNX
230.79M $
230.79M $
4 FLOKI
231.43M $
231.43M $
5 LUSD
227.19M $
227.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 NASTR
0.057 $
0.057 $
2 SPHR
0.057 $
0.057 $
3 WASTR
0.057 $
0.057 $
4 ITHEUM
0.057 $
0.057 $
5 CIFI
0.057 $
0.057 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování