10% trading discount ByBit

Astar

Astar
1 ASTR =
 $ 0.057
Koupit
Prodat
 Reklama
Tržní kapitál:
229.47M $
Celkem v oběhu:
4.02B ASTR
Maximum:
7.74B ASTR
Objem (24 hod):
8.85M $
Denní rozsah:
0.056 - 0.058
Změna (7 dnů):
+12%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Astar

Níže je uveden seznam burz, kde se obchoduje Astar (astr). Pár ASTR/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ASTR/USDT
0.063 $
0.062504$ 		0.16% 8.93M $ 2025-01-16 01:19:09
2 ASTR/KRW
0.063 $
0.063357$ 		0.17% 4.27M $ 2025-01-16 01:39:46
3 ASTR/USDT
0.063 $
0.062538$ 		0.03% 2.69M $ 2025-01-16 01:39:05
4 ASTR/USDT
0.063 $
0.062522$ 		0.16% 1.96M $ 2025-01-16 01:33:03
5 ASTR/USDT
0.062 $
0.06244$ 		0.32% 1.53M $ 2025-01-16 01:36:02
6 ASTR/USDT
0.062 $
0.0623$ 		0.32% 1.26M $ 2025-01-16 01:36:14
7 ASTR/USDT
0.062 $
0.062498$ 		0.45% 1.18M $ 2025-01-16 01:35:22
8
OKX OKX
ASTR/USDT
0.062 $
0.062422$ 		0.08% 1.13M $ 2025-01-16 01:39:30
9 ASTR/USDT
0.063 $
0.062629$ 		0.37% 854.49K $ 2025-01-16 01:31:13
10 ASTR/USDT
0.062 $
0.062412$ 		0.54% 651.09K $ 2025-01-16 01:39:30
11 ASTR/JPY
0.063 $
0.062549$ 		0.09% 520.33K $ 2025-01-16 01:34:24
12 ASTR/KRW
0.063 $
0.063254$ 		0.32% 479.51K $ 2025-01-16 01:39:59
13 ASTR/USDT
0.062 $
0.062442$ 		0.03% 458.75K $ 2025-01-16 01:37:46
14 ASTR/USDT
0.062 $
0.062497$ 		0.48% 381.51K $ 2025-01-16 01:35:19
15 ASTR/USDT
0.062 $
0.062297$ 		0.16% 348.33K $ 2025-01-16 01:35:55
16 ASTR/SGD
0.062 $
0.061855$ 		2.2% 332.74K $ 2025-01-16 01:37:45
17 ASTR/USD
0.062 $
0.0618$ 		2.22% 331.49K $ 2025-01-16 01:39:51
18 ASTR/USDT
0.063 $
0.062503$ 		1.11% 271.53K $ 2025-01-16 01:20:32
19 ASTR/JPY
0.062 $
0.062439$ 		0% 255.75K $ 2025-01-16 01:17:24
20 ASTR/USDT
0.063 $
0.062502$ 		0.16% 242.80K $ 2025-01-16 01:37:28
21 ASTR/USDT
0.062 $
0.062443$ 		0.02% 200.36K $ 2025-01-16 01:38:08
22 ASTR/USDT
0.063 $
0.062502$ 		0.16% 159.72K $ 2025-01-16 01:39:28
23 ASTR/USDC
0.062 $
0.061759$ 		0% 152.53K $ 2025-01-16 01:14:54
24
HTX HTX
ASTR/USDT
0.063 $
0.06258$ 		0.14% 146.36K $ 2025-01-16 01:39:37
25 ASTR/USDT
0.063 $
0.062512$ 		0.11% 110.90K $ 2025-01-16 01:38:54
26 ASTR/BTC
0.062 $
0.062454$ 		0.16% 69.42K $ 2025-01-16 01:39:05
27 ASTR/USDT
0.062 $
0.062243$ 		0.16% 66.60K $ 2025-01-16 01:21:58
28 ASTR/USDT
0.062 $
0.0624$ 		1.27% 66.06K $ 2025-01-16 01:34:52
29 ASTR/USD
0.063 $
0.06274$ 		0.16% 49.41K $ 2025-01-16 01:13:59
30 ASTR/EUR
0.062 $
0.062266$ 		0.33% 48.81K $ 2025-01-16 01:30:59
31 ASTR/USDT
0.062 $
0.0624$ 		0.8% 44.71K $ 2025-01-16 01:34:13
32 ASTR/USDT
0.062 $
0.062428$ 		0.11% 42.53K $ 2025-01-16 01:38:27
33 ASTR/USD
0.063 $
0.0625$ 		0.16% 42.30K $ 2025-01-16 01:31:56
34 ASTR/BTC
0.062 $
0.062448$ 		0.16% 28.76K $ 2025-01-16 01:38:59
35 ASTR/JPY
0.063 $
0.062683$ 		0.18% 20.62K $ 2025-01-16 01:37:59
36 ASTR/ETH
0.062 $
0.062394$ 		0.22% 17.72K $ 2025-01-16 01:39:05
37 ASTR/USDT
0.062 $
0.062283$ 		0.11% 17.60K $ 2025-01-16 01:37:10
38 ASTR/USDT
0.062 $
0.062442$ 		0.16% 8.80K $ 2025-01-16 01:35:05
39 ASTR/VNST
0.063 $
0.062797$ 		0.75% 7.95K $ 2025-01-16 01:36:00
40 ASTR/VDOT
0.063 $
0.062938$ 		0% 7.25K $ 2025-01-16 01:14:54
41
OKX OKX
ASTR/USDC
0.062 $
0.062401$ 		0.53% 7.01K $ 2025-01-16 01:04:15
42 ASTR/KRW
0.063 $
0.063054$ 		2.67% 6.79K $ 2025-01-16 00:27:28
43 ASTR/BTC
0.063 $
0.063071$ 		1.98% 6.16K $ 2025-01-16 01:36:19
44 ASTR/GLMR
0.063 $
0.06295$ 		0% 5.80K $ 2025-01-15 21:06:36
45 ASTR/EUR
0.062 $
0.061878$ 		0.33% 4.40K $ 2025-01-16 01:14:49
46 ASTR/EUR
0.062 $
0.061878$ 		0.16% 4.31K $ 2025-01-16 01:19:00
47 ASTR/USDT
0.062 $
0.062297$ 		1.59% 4.28K $ 2025-01-16 00:39:29
48 HDX/ASTR
0.062 $
0.061768$ 		0% 2.88K $ 2025-01-16 01:14:53
49 ASTR/IBTC
0.063 $
0.062884$ 		0% 2.22K $ 2025-01-15 17:45:43
50 ASTR/USDT
0.063 $
0.063362$ 		0% 2.13K $ 2025-01-15 23:33:40
51 ASTR/USDT
0.063 $
0.063398$ 		1.66% 2.12K $ 2025-01-15 23:31:52
52 ASTR/USDT
0.063 $
0.0625$ 		0.16% 1.59K $ 2025-01-16 01:33:11
53 ASTR/JPY
0.063 $
0.062927$ 		2.04% 1.27K $ 2025-01-16 00:34:25
54 ASTR/VASTR
0.063 $
0.062522$ 		0% 507.59 $ 2025-01-15 19:54:26
55 ASTR/IDR
0.062 $
0.06205$ 		0.69% 387.65 $ 2025-01-16 01:39:28
56 ASTR/USDT
0.062 $
0.06245$ 		0.16% 280.05 $ 2025-01-16 01:25:45
57
OKX OKX
ASTR/EUR
0.062 $
0.062496$ 		0.3% 45.81 $ 2025-01-15 20:36:35
58 ASTR3S/USDT
7.46E-6 $
7.46E-6$ 		0.94% 131.57K $ 2025-01-16 01:37:54
59 ASTR/BTC
0.061 $
0.060989$ 		1.59% 86.33K $ 2025-01-16 00:39:10
60 ASTR/BTC
0.064 $
0.064068$ 		0% 70.82K $ 2025-01-15 18:58:43
61 ASTR/BTC
0.064 $
0.064056$ 		1.59% 70.29K $ 2025-01-15 18:35:33
62 DOT/ASTR
0.062 $
0.061768$ 		0% 27.25K $ 2025-01-16 00:30:04
63 ASTR/USDT
0.061 $
0.060874$ 		0% 10.69K $ 2025-01-16 01:14:53
64 ASTR/KRW
0.064 $
0.063805$ 		3.88% 296.61 $ 2025-01-15 22:22:27
65 ASTR/IDR
0.06 $
0.059569$ 		1.85% 44.90 $ 2025-01-15 17:48:55
66 AST/USDT
0.102 $
0.102378$ 		0.2% 17.41 $ 2025-01-16 01:31:47
67 ASTR/INR
0.068 $
0.067537$ 		0% 5.72 $ 2025-01-16 01:29:54
68 PHA/ASTR
0.062 $
0.061768$ 		0% 3.46K $ 2025-01-15 16:46:02
69 ASTR/WETH
0.059 $
0.059362$ 		0% 2.30K $ 2025-01-14 07:00:16
70 ASTR/USDT
0.059 $
0.058952$ 		0% 818.66 $ 2025-01-14 12:55:37
71 ASTR/BNC
0.06 $
0.059995$ 		0% 39.26 $ 2025-01-14 21:58:03
72 ASTR/CFG
0.06 $
0.060337$ 		0% 0.78 $ 2025-01-10 14:28:06
73 ASTR/KILT
0.062 $
0.061928$ 		0% 1.99K $ 2025-01-15 15:34:58
74 ASTR/INR
0.067 $
0.067371$ 		8% 3.48 $ 2025-01-09 14:35:43
75 ASTR/CRU
0.06 $
0.059538$ 		0% 2.51 $ 2025-01-14 09:09:09
76 ASTR/INTR
0.058 $
0.058448$ 		0% 0.17 $ 2025-01-15 10:34:28

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 NU
229.12M $
229.12M $
2 ELG
228.75M $
228.75M $
3 BNX
230.79M $
230.79M $
4 FLOKI
231.43M $
231.43M $
5 LUSD
227.19M $
227.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 NASTR
0.057 $
0.057 $
2 SPHR
0.057 $
0.057 $
3 WASTR
0.057 $
0.057 $
4 ITHEUM
0.057 $
0.057 $
5 CIFI
0.057 $
0.057 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování