10% trading discount ByBit

Astar

Astar
1 ASTR =
 $ 0.057
Koupit
Prodat
 Reklama
Tržní kapitál:
229.47M $
Celkem v oběhu:
4.02B ASTR
Maximum:
7.74B ASTR
Objem (24 hod):
8.85M $
Denní rozsah:
0.056 - 0.058
Změna (7 dnů):
+12%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Astar

Níže je uveden seznam burz, kde se obchoduje Astar (astr). Pár ASTR/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ASTR/USDT
0.009 $
0.00911891$ 		0.07% 1.16M $ 2026-05-13 00:33:19
2
HTX HTX
ASTR/USDT
0.009 $
0.00915246$ 		1.77% 1.05M $ 2026-05-13 00:33:59
3 ASTR/USDT
0.009 $
0.00912954$ 		0.08% 796.18K $ 2026-05-13 00:29:12
4 ASTR/USDT
0.009 $
0.00912754$ 		0.33% 380.11K $ 2026-05-13 00:32:09
5 ASTR/USDT
0.009 $
0.00911753$ 		0.22% 362.61K $ 2026-05-13 00:26:39
6 ASTR/USDT
0.009 $
0.00911354$ 		0.02% 277.61K $ 2026-05-13 00:31:14
7 ASTR/USDT
0.009 $
0.00912753$ 		0.22% 235.10K $ 2026-05-13 00:28:36
8 ASTR/USDT
0.009 $
0.00910991$ 		0.18% 197.80K $ 2026-05-13 00:29:16
9 ASTR/USDT
0.009 $
0.00911047$ 		0.05% 136.87K $ 2026-05-13 00:32:27
10 ASTR/JPY
0.009 $
0.00914626$ 		0.07% 117.43K $ 2026-05-13 00:28:39
11 ASTR/USDT
0.009 $
0.00911754$ 		0.12% 111.03K $ 2026-05-13 00:32:25
12 ASTR/USDT
0.009 $
0.00910755$ 		1.26% 107.42K $ 2026-05-13 00:30:16
13 ASTR/USDT
0.009 $
0.00912453$ 		0.13% 68.52K $ 2026-05-13 00:26:08
14 ASTR/USD
0.009 $
0.00914$ 		0.22% 66.83K $ 2026-05-13 00:19:46
15 ASTR/EUR
0.009 $
0.00914689$ 		0.28% 63.02K $ 2026-05-13 00:24:18
16 ASTR/JPY
0.009 $
0.00919661$ 		0% 61.32K $ 2026-05-13 00:29:43
17 ASTR/USDT
0.009 $
0.00910818$ 		0.11% 47.44K $ 2026-05-13 00:28:29
18 ASTR/USDT
0.009 $
0.00909755$ 		2.2% 44.78K $ 2026-05-13 00:29:39
19 ASTR/USDT
0.009 $
0.00912753$ 		0.11% 43.09K $ 2026-05-13 00:27:36
20 ASTR/EUR
0.009 $
0.00913159$ 		0.48% 34.13K $ 2026-05-13 00:08:25
21 ASTR/EUR
0.009 $
0.00905977$ 		0.13% 32.37K $ 2026-05-12 23:40:30
22 ASTR/EUR
0.009 $
0.00905977$ 		0.13% 32.29K $ 2026-05-12 23:45:53
23 ASTR/IDR
0.009 $
0.00911668$ 		2.47% 30.73K $ 2026-05-13 00:28:23
24 ASTR/H2O
0.009 $
0.00912353$ 		0% 25.83K $ 2026-05-13 00:26:34
25 ASTR/USDT
0.009 $
0.00912216$ 		0.02% 25.39K $ 2026-05-13 00:27:35
26
OKX OKX
ASTR/USDT
0.009 $
0.00912947$ 		0.07% 25.17K $ 2026-05-13 00:21:42
27 ASTR/USDT
0.009 $
0.00911747$ 		0.33% 24.03K $ 2026-05-13 00:05:33
28 ASTR/USD
0.009 $
0.0091348$ 		0.2% 20.17K $ 2026-05-13 00:11:14
29 ASTR/BTC
0.009 $
0.00911194$ 		1.75% 15.28K $ 2026-05-12 23:07:43
30 ASTR/USDT
0.009 $
0.00909867$ 		0.2% 9.77K $ 2026-05-12 23:17:55
31 ASTR/ETH
0.009 $
0.00913585$ 		0.23% 8.28K $ 2026-05-13 00:14:29
32 ASTR/USDT
0.009 $
0.00912753$ 		0.89% 3.65K $ 2026-05-13 00:28:10
33 ASTR/BTC
0.009 $
0.00916071$ 		0.18% 3.42K $ 2026-05-13 00:04:23
34 ASTR/KRW
0.009 $
0.0090669$ 		15.42% 3.41K $ 2026-05-12 23:22:19
35 ASTR/BTC
0.009 $
0.00912675$ 		0.9% 3.28K $ 2026-05-13 00:28:10
36 ASTR/USDT
0.009 $
0.00909754$ 		5.21% 1.03K $ 2026-05-13 00:28:53
37 ASTR/USDT
0.009 $
0.00911554$ 		0.07% 1.01K $ 2026-05-13 00:32:20
38 ASTR/USDT
0.009 $
0.00909754$ 		0.01% 871.87 $ 2026-05-13 00:27:08
39 ASTR/USDT
0.009 $
0.00910355$ 		13.84% 524.21 $ 2026-05-13 00:04:51
40
OKJ OKJ
ASTR/JPY
0.009 $
0.00915225$ 		0.83% 516.59 $ 2026-05-13 00:23:10
41
OKX OKX
ASTR/EUR
0.009 $
0.00909967$ 		0.68% 347.22 $ 2026-05-12 23:26:10
42 ASTR/VASTR
0.009 $
0.00911547$ 		0% 212.69 $ 2026-05-12 18:22:15
43 ASTR/USDT
0.009 $
0.00912354$ 		0% 145.59 $ 2026-05-13 00:31:33
44
OKX OKX
ASTR/USDC
0.009 $
0.00915016$ 		0.51% 19.96 $ 2026-05-12 22:49:40
45 ASTR/KRW
0.009 $
0.00903344$ 		0.74% 2.17M $ 2026-05-13 00:33:27
46 ASTR/KRW
0.009 $
0.00897991$ 		0.44% 753.09K $ 2026-05-13 00:33:39
47 ASTR/KRW
0.009 $
0.00902006$ 		0.52% 15.67K $ 2026-05-13 00:24:46
48 ASTR/USDT
0.009 $
0.0090155$ 		5% 5.70K $ 2026-05-13 00:33:46
49 ASTR3S/USDT
2.2E-6 $
2.2E-6$ 		2.68% 3.54K $ 2026-05-13 00:28:52
50
OKX OKX
ASTR/USD
0.009 $
0.009323$ 		0.53% 96.89 $ 2026-05-12 18:16:20
51 ASTR/INR
0.009 $
0.00938861$ 		0% 24.92 $ 2026-05-13 00:34:02
52 ASTR/IDR
0.009 $
0.00914231$ 		0.63% 13.43 $ 2026-05-12 07:42:09
53 ASTR/JPY
0.009 $
0.00894299$ 		33.33% 310.80 $ 2026-05-12 16:32:37
54 0XF27441230EADEAC85B764610325CC9A0D7859689/0X0000000000000000000000000000000000000000
0.009 $
0.00851849$ 		1.05% 243.57 $ 2026-05-06 19:07:26
55 ASTR/BTC
0.01 $
0.00964995$ 		0% 33.58 $ 2026-05-12 02:53:45
56 ASTR/BTC
0.01 $
0.0096405$ 		8.33% 33.55 $ 2026-05-12 02:49:24
57 ASTR/USDT
0.009 $
0.0092969$ 		1.14% 10.75 $ 2026-05-09 12:55:25
58 ASTR/USDT
0.009 $
0.00909753$ 		4.3% 8.93 $ 2026-05-10 11:17:37
59 ASTR/USDT
0.015 $
0.01474591$ 		38.66% 0.68 $ 2026-05-12 09:03:35
60 ASTR/USDT
0.015 $
0.01474603$ 		0% 0.68 $ 2026-05-12 09:07:01

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 NU
229.12M $
229.12M $
2 ELG
228.75M $
228.75M $
3 BNX
230.79M $
230.79M $
4 FLOKI
231.43M $
231.43M $
5 LUSD
227.19M $
227.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 NASTR
0.057 $
0.057 $
2 SPHR
0.057 $
0.057 $
3 WASTR
0.057 $
0.057 $
4 ITHEUM
0.057 $
0.057 $
5 CIFI
0.057 $
0.057 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování