Burzy Astar
Níže je uveden seznam burz, kde se obchoduje Astar (astr). Pár ASTR/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ASTR/USDT |
0.091
$
0.090954$
|
0.11% | 12.16M $ | 2024-04-30 17:40:03 | |
| 2 | ASTR/USDT |
0.091
$
0.090904$
|
0.04% | 9.30M $ | 2024-04-30 17:41:56 | |
| 3 | ASTR/USDT |
0.091
$
0.090944$
|
0.05% | 5.85M $ | 2024-04-30 17:41:40 | |
| 4 | ASTR/USDT |
0.091
$
0.090874$
|
0.15% | 2.28M $ | 2024-04-30 17:39:15 | |
| 5 | ASTR/USDT |
0.091
$
0.091217$
|
0.48% | 1.87M $ | 2024-04-30 17:38:23 | |
| 6 | ASTR/JPY |
0.092
$
0.091656$
|
0.02% | 705.12K $ | 2024-04-30 17:39:03 | |
| 7 | ASTR/USDT |
0.091
$
0.090974$
|
0.09% | 417.06K $ | 2024-04-30 17:41:17 | |
| 8 | ASTR/USD |
0.091
$
0.090974$
|
0.05% | 399.24K $ | 2024-04-30 17:40:52 | |
| 9 | ASTR/USDT |
0.091
$
0.090965$
|
0.07% | 372.56K $ | 2024-04-30 17:40:52 | |
| 10 | ASTR/USDT |
0.091
$
0.090933$
|
0.11% | 368.30K $ | 2024-04-30 17:40:19 | |
| 11 | ASTR/USDT |
0.091
$
0.09104$
|
0.12% | 283.93K $ | 2024-04-30 17:41:15 | |
| 12 | ASTR/USDT |
0.091
$
0.090977$
|
0.13% | 254.54K $ | 2024-04-30 17:41:00 | |
| 13 | ASTR/USDT |
0.091
$
0.090929$
|
1.28% | 245.20K $ | 2024-04-30 17:41:16 | |
| 14 | ASTR/USDT |
0.091
$
0.090941$
|
1.11% | 226.59K $ | 2024-04-30 17:39:24 | |
| 15 | ASTR/USDT |
0.091
$
0.090944$
|
0.07% | 181.65K $ | 2024-04-30 17:41:38 | |
| 16 | ASTR/USDC |
0.091
$
0.091027$
|
0.2% | 171.05K $ | 2024-04-30 17:38:11 | |
| 17 | ASTR/USDT |
0.091
$
0.090954$
|
0.11% | 163.75K $ | 2024-04-30 17:41:40 | |
| 18 | ASTR/USDT |
0.091
$
0.090954$
|
0.55% | 94.67K $ | 2024-04-30 17:41:58 | |
| 19 | ASTR/BTC |
0.091
$
0.090801$
|
0.66% | 91.24K $ | 2024-04-30 17:39:16 | |
| 20 | ASTR/USDT |
0.091
$
0.091044$
|
0.44% | 84.20K $ | 2024-04-30 17:41:55 | |
| 21 | ASTR/USD |
0.091
$
0.0912$
|
0.11% | 41.87K $ | 2024-04-30 17:37:20 | |
| 22 | ASTR/BTC |
0.091
$
0.090731$
|
1.96% | 38.84K $ | 2024-04-30 16:19:20 | |
| 23 | ASTR/BTC |
0.091
$
0.090912$
|
0.2% | 26.68K $ | 2024-04-30 17:35:39 | |
| 24 | ASTR/EUR |
0.091
$
0.091188$
|
0.12% | 26.14K $ | 2024-04-30 17:40:39 | |
| 25 | ASTR/ETH |
0.091
$
0.090886$
|
0.13% | 19.01K $ | 2024-04-30 17:41:56 | |
| 26 | ASTR/BTC |
0.091
$
0.090912$
|
0.26% | 16.95K $ | 2024-04-30 17:38:15 | |
| 27 | ASTR/USDC |
0.091
$
0.091248$
|
0% | 11.39K $ | 2024-04-30 17:25:55 | |
| 28 | ASTR/USDT |
0.091
$
0.09093$
|
0.35% | 8.43K $ | 2024-04-30 17:39:28 | |
| 29 | ASTR/USDT |
0.09
$
0.090348$
|
0% | 7.85K $ | 2024-04-30 17:25:54 | |
| 30 | ASTR/USDT |
0.091
$
0.091141$
|
5.13% | 4.58K $ | 2024-04-30 16:19:45 | |
| 31 | DOT/ASTR |
0.091
$
0.091122$
|
0% | 3.64K $ | 2024-04-30 16:55:36 | |
| 32 | ASTR/BTC |
0.091
$
0.090904$
|
0.64% | 1.83K $ | 2024-04-30 17:39:28 | |
| 33 | ASTR/EUR |
0.092
$
0.091722$
|
0.7% | 1.54K $ | 2024-04-30 15:28:12 | |
| 34 | ASTR/USDT |
0.091
$
0.091017$
|
0.11% | 838.36 $ | 2024-04-30 17:40:24 | |
| 35 | HDX/ASTR |
0.091
$
0.091122$
|
0% | 745.42 $ | 2024-04-30 17:11:01 | |
| 36 | ASTR/VDOT |
0.091
$
0.090906$
|
0% | 13.28 $ | 2024-04-30 14:09:18 | |
| 37 | ASTR/IBTC |
0.091
$
0.090804$
|
0% | 6.82 $ | 2024-04-30 16:23:51 | |
| 38 | ASTR/KRW |
0.095
$
0.094785$
|
0.23% | 13.23M $ | 2024-04-30 17:41:20 | |
| 39 | ASTR/BTC |
0.092
$
0.09179$
|
0.65% | 310.72K $ | 2024-04-30 17:31:12 | |
| 40 | ASTR/JPY |
0.092
$
0.092407$
|
0% | 247.52K $ | 2024-04-30 17:35:11 | |
| 41 | ASTR3S/USDT |
9.433E-5
$
9.433E-5$
|
0.85% | 201.38K $ | 2024-04-30 17:38:39 | |
| 42 | ASTR/JPY |
0.092
$
0.091992$
|
0.02% | 11.85K $ | 2024-04-30 17:41:53 | |
| 43 | ASTR/TRY |
0.092
$
0.092014$
|
0.27% | 5.07K $ | 2024-04-30 17:35:51 | |
| 44 | AST/BTC |
0.12
$
0.120256$
|
0.5% | 881.04 $ | 2024-04-30 17:40:24 | |
| 45 | ASTR/CFG |
0.092
$
0.092146$
|
0% | 341.64 $ | 2024-04-30 11:10:47 | |
| 46 | ASTR/IDR |
0.103
$
0.102699$
|
1.85% | 31.84 $ | 2024-04-30 10:30:28 | |
| 47 | ASTR/INR |
0.108
$
0.107823$
|
8.27% | 6.24 $ | 2024-04-30 10:58:40 | |
| 48 | ASTR/KILT |
0.107
$
0.106823$
|
0% | 328.88 $ | 2024-04-28 07:36:15 | |
| 49 | ASTR/BNC |
0.109
$
0.10883$
|
0% | 303.92 $ | 2024-04-29 15:45:58 | |
| 50 | ASTR/GLMR |
0.092
$
0.091804$
|
0% | 146.59 $ | 2024-04-30 07:27:43 | |
| 51 | ASTR/INTR |
0.098
$
0.09843$
|
0% | 14.87 $ | 2024-04-29 10:14:01 | |
| 52 | ASTR/VASTR |
0.106
$
0.105651$
|
0% | 9.19 $ | 2024-04-27 07:45:41 | |
| 53 | PHA/ASTR |
0.101
$
0.101406$
|
0% | 311.15 $ | 2024-04-28 21:36:46 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | NU |
229.12M $
229.12M $
|
|
| 2 | ELG |
228.75M $
228.75M $
|
|
| 3 | BNX |
230.79M $
230.79M $
|
|
| 4 | FLOKI |
231.43M $
231.43M $
|
|
| 5 | LUSD |
227.19M $
227.19M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NASTR |
0.057 $
0.057 $
|
|
| 2 | SPHR |
0.057 $
0.057 $
|
|
| 3 | WASTR |
0.057 $
0.057 $
|
|
| 4 | ITHEUM |
0.057 $
0.057 $
|
|
| 5 | CIFI |
0.057 $
0.057 $
|
Rating kryptoměn
Sleva z obchodování
