10% trading discount ByBit

Astar

Astar
1 ASTR =
 $ 0.057
Koupit
Prodat
 Reklama
Tržní kapitál:
229.47M $
Celkem v oběhu:
4.02B ASTR
Maximum:
7.74B ASTR
Objem (24 hod):
8.85M $
Denní rozsah:
0.056 - 0.058
Změna (7 dnů):
+12%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Astar

Níže je uveden seznam burz, kde se obchoduje Astar (astr). Pár ASTR/USDT obsahuje největší objem na burze kryptoměn BigONE, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ASTR/USDT
0.012 $
0.01197125$ 		1.08% 138.76K $ 2025-12-14 14:04:19
2 ASTR/USDT
0.012 $
0.01196478$ 		0.08% 136.61K $ 2025-12-14 14:07:44
3 ASTR/USDT
0.012 $
0.01205107$ 		0.28% 124.13K $ 2025-12-14 14:02:18
4 ASTR/USDT
0.012 $
0.01199125$ 		0.17% 107.20K $ 2025-12-14 14:00:14
5 ASTR/USDT
0.012 $
0.01200025$ 		0.08% 102.35K $ 2025-12-14 14:01:47
6 ASTR/USDT
0.012 $
0.01196137$ 		0.17% 96.71K $ 2025-12-14 14:05:14
7 ASTR/KRW
0.012 $
0.01206854$ 		0.56% 96.04K $ 2025-12-14 14:07:25
8 ASTR/USDT
0.012 $
0.01197137$ 		0.17% 85.27K $ 2025-12-14 14:07:30
9 ASTR/USDT
0.012 $
0.01190124$ 		1.26% 68.77K $ 2025-12-14 14:04:42
10 ASTR/USDT
0.012 $
0.01197125$ 		0.17% 51.37K $ 2025-12-14 14:00:10
11 ASTR/ETH
0.012 $
0.01194368$ 		0.23% 50.92K $ 2025-12-14 14:07:10
12 ASTR/USDT
0.012 $
0.01198137$ 		0.58% 50.84K $ 2025-12-14 14:07:03
13 ASTR/USDT
0.012 $
0.01196137$ 		0.17% 37.98K $ 2025-12-14 14:07:25
14
HTX HTX
ASTR/USDT
0.012 $
0.01196337$ 		0.02% 34.61K $ 2025-12-14 14:06:26
15 ASTR/IDR
0.012 $
0.01202376$ 		1.98% 29.86K $ 2025-12-14 14:07:13
16 ASTR/BTC
0.012 $
0.01197302$ 		0.22% 28.47K $ 2025-12-14 14:07:10
17 ASTR/USDT
0.012 $
0.0119711$ 		0.08% 25.63K $ 2025-12-14 13:59:06
18 ASTR/USDT
0.012 $
0.01195137$ 		0.25% 22.78K $ 2025-12-14 14:05:44
19 ASTR/USDT
0.012 $
0.01195137$ 		0.08% 22.77K $ 2025-12-14 14:07:10
20 ASTR/JPY
0.012 $
0.01204844$ 		0.32% 21.31K $ 2025-12-14 14:00:29
21 ASTR/USDT
0.012 $
0.01189982$ 		1.65% 17.79K $ 2025-12-14 14:08:03
22 ASTR/H2O
0.012 $
0.01199125$ 		0% 13.07K $ 2025-12-14 13:44:33
23 ASTR/USDT
0.012 $
0.01196113$ 		0.17% 12.26K $ 2025-12-14 14:06:27
24
OKX OKX
ASTR/USDT
0.012 $
0.01198137$ 		0.08% 11.23K $ 2025-12-14 14:05:49
25 ASTR/BTC
0.012 $
0.01202945$ 		0.45% 10.81K $ 2025-12-14 11:36:15
26 ASTR/KRW
0.012 $
0.01212216$ 		0.17% 9.33K $ 2025-12-14 14:03:15
27 ASTR/USDT
0.012 $
0.0120011$ 		1.64% 9.20K $ 2025-12-14 13:59:50
28 ASTR/BTC
0.012 $
0.01203793$ 		0.75% 4.14K $ 2025-12-14 13:53:12
29 ASTR/USD
0.012 $
0.01198$ 		0.17% 2.50K $ 2025-12-14 14:03:52
30 ASTR/USDT
0.012 $
0.01197137$ 		0.25% 2.48K $ 2025-12-14 14:03:57
31 ASTR/USD
0.012 $
0.012$ 		0.25% 2.29K $ 2025-12-14 12:05:59
32 ASTR/USDT
0.012 $
0.01197237$ 		0.86% 2.20K $ 2025-12-14 14:06:48
33 ASTR/EUR
0.012 $
0.01198225$ 		0.2% 1.59K $ 2025-12-14 12:45:13
34 ASTR/EUR
0.012 $
0.01198165$ 		0.2% 1.57K $ 2025-12-14 12:46:19
35 ASTR/EUR
0.012 $
0.01190743$ 		0.4% 1.08K $ 2025-12-14 14:02:21
36
OKX OKX
ASTR/EUR
0.012 $
0.01190042$ 		0.29% 337.02 $ 2025-12-14 14:08:03
37 ASTR/KRW
0.012 $
0.01199335$ 		13.36% 214.29 $ 2025-12-14 13:04:36
38 ASTR/USDT
0.012 $
0.01190113$ 		0.83% 141.65 $ 2025-12-14 14:08:14
39 ASTR/USDT
0.012 $
0.01200126$ 		0.01% 127.97 $ 2025-12-14 14:03:49
40 ASTR/USDT
0.012 $
0.01197123$ 		0.08% 22.62 $ 2025-12-14 14:03:08
41 ASTR/EUR
0.012 $
0.01211436$ 		0.48% 11.65 $ 2025-12-14 09:54:33
42
OKJ OKJ
ASTR/JPY
0.012 $
0.01197438$ 		0.53% 9.09 $ 2025-12-14 13:38:04
43 ASTR/JPY
0.012 $
0.01214774$ 		0% 55.37K $ 2025-12-14 14:03:32
44 ASTR3S/USDT
8.89E-6 $
8.89E-6$ 		2% 4.37K $ 2025-12-14 14:03:53
45 ASTR/BTC
0.012 $
0.01224583$ 		1.98% 2.11K $ 2025-12-14 14:06:48
46 ASTR/BTC
0.012 $
0.0116276$ 		7.14% 489.50 $ 2025-12-14 13:21:40
47 ASTR/JPY
0.012 $
0.01219931$ 		0.52% 67.60 $ 2025-12-14 13:42:18
48 ASTR/USDT
0.012 $
0.01173134$ 		3.06% 52.47 $ 2025-12-14 10:28:29
49 ASTR/KRW
0.012 $
0.01214928$ 		2.23% 43.17 $ 2025-12-14 10:22:02
50 ASTR/INR
0.012 $
0.01221253$ 		0% 3.18 $ 2025-12-14 14:08:06
51 ASTR/USDT
0.02 $
0.01960224$ 		39.54% 0.67 $ 2025-12-14 09:08:47
52 ASTR/USDT
0.02 $
0.01960205$ 		0% 0.67 $ 2025-12-14 09:16:24
53
OKX OKX
ASTR/USD
0.012 $
0.01215$ 		1.08% 47.94 $ 2025-12-11 08:21:06
54 ASTR/VASTR
0.012 $
0.01217049$ 		0% 22.28 $ 2025-12-12 07:19:59
55 0XF27441230EADEAC85B764610325CC9A0D7859689/0X0000000000000000000000000000000000000000
0.012 $
0.01208138$ 		0.61% 11.92 $ 2025-12-13 13:35:38
56 ASTR/USDT
0.012 $
0.01190124$ 		3.28% 10.73 $ 2025-12-13 17:29:22
57 ASTR/INR
0.013 $
0.01280572$ 		10.26% 1.10 $ 2025-12-14 03:37:22

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 NU
229.12M $
229.12M $
2 ELG
228.75M $
228.75M $
3 BNX
230.79M $
230.79M $
4 FLOKI
231.43M $
231.43M $
5 LUSD
227.19M $
227.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 NASTR
0.057 $
0.057 $
2 SPHR
0.057 $
0.057 $
3 WASTR
0.057 $
0.057 $
4 ITHEUM
0.057 $
0.057 $
5 CIFI
0.057 $
0.057 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování