10% trading discount ByBit

Kusama

Kusama
1 KSM =
 $ 36.28
Al
Sat
Reklam
Piyasa değeri:
325.65M $
Toplam hacim:
8.98M KSM
Maksimum:
10.00M KSM
Hacim (24 saat):
18.91M $
Günlük değişim:
36.22 - 37.47
Değiş. (7 gün):
+4.16%

Kusama Borsaları

Kusama (ksm) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KSM/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
14.48 $
14.48$
0.14% 3.45M $ 2025-09-28 17:13:36
2
HTX HTX
14.49 $
14.49$
0.11% 2.70M $ 2025-09-28 17:14:36
3
14.59 $
14.59$
0.12% 2.30M $ 2025-09-28 17:15:01
4
14.47 $
14.47$
0.07% 1.48M $ 2025-09-28 17:11:28
5
14.53 $
14.53$
0.07% 1.38M $ 2025-09-28 17:07:14
6
14.53 $
14.53$
0.07% 895.30K $ 2025-09-28 17:06:21
7
14.63 $
14.63$
0.16% 860.08K $ 2025-09-28 17:15:19
8
OKX OKX
14.49 $
14.49$
0.14% 760.54K $ 2025-09-28 17:14:03
9
14.45 $
14.45$
0.28% 707.13K $ 2025-09-28 17:14:30
10
14.55 $
14.55$
0.3% 690.90K $ 2025-09-28 17:11:16
11
14.53 $
14.53$
0.14% 665.08K $ 2025-09-28 17:06:08
12
14.5 $
14.5$
0.34% 602.46K $ 2025-09-28 17:08:42
13
14.53 $
14.53$
0.14% 573.98K $ 2025-09-28 17:15:39
14
14.49 $
14.49$
0.13% 525.10K $ 2025-09-28 17:11:54
15
14.48 $
14.48$
0.15% 441.75K $ 2025-09-28 17:10:32
16
14.5 $
14.5$
0.07% 399.49K $ 2025-09-28 17:14:08
17
14.46 $
14.46$
0.23% 352.95K $ 2025-09-28 17:09:15
18
14.49 $
14.49$
0.21% 269.31K $ 2025-09-28 17:15:24
19
14.51 $
14.51$
0.14% 265.52K $ 2025-09-28 17:15:24
20
14.54 $
14.54$
0.21% 224.20K $ 2025-09-28 17:06:49
21
14.52 $
14.52$
0.48% 216.26K $ 2025-09-28 17:07:46
22
14.5 $
14.5$
0.07% 212.93K $ 2025-09-28 17:12:39
23
14.5 $
14.5$
0.34% 181.07K $ 2025-09-28 17:12:40
24
14.54 $
14.54$
0.48% 173.11K $ 2025-09-28 17:09:04
25
14.52 $
14.52$
0.21% 148.25K $ 2025-09-28 17:15:48
26
14.49 $
14.49$
0.07% 136.01K $ 2025-09-28 17:11:28
27
14.33 $
14.33$
0% 126.10K $ 2025-09-28 17:10:59
28
14.46 $
14.46$
0.43% 123.51K $ 2025-09-28 17:11:19
29
14.5 $
14.5$
0.95% 107.61K $ 2025-09-28 17:13:18
30
14.54 $
14.54$
0.14% 104.34K $ 2025-09-28 17:09:03
31
14.44 $
14.44$
0.41% 86.12K $ 2025-09-28 17:15:05
32
14.5 $
14.5$
0.07% 77.13K $ 2025-09-28 17:10:49
33
14.61 $
14.61$
0.54% 71.29K $ 2025-09-28 17:13:17
34
14.46 $
14.46$
0.28% 68.64K $ 2025-09-28 17:13:08
35
14.54 $
14.54$
0.87% 60.11K $ 2025-09-28 17:08:29
36
14.54 $
14.54$
0.14% 57.74K $ 2025-09-28 17:11:50
37
14.5 $
14.5$
0.21% 55.08K $ 2025-09-28 17:15:01
38
14.51 $
14.51$
0.16% 50.02K $ 2025-09-28 17:12:39
39
14.51 $
14.51$
0.08% 49.14K $ 2025-09-28 17:11:24
40
14.5 $
14.5$
0.53% 42.70K $ 2025-09-28 17:09:35
41
14.6 $
14.6$
0.3% 39.00K $ 2025-09-28 17:15:52
42
14.59 $
14.59$
0.3% 32.71K $ 2025-09-28 17:02:19
43
14.54 $
14.54$
0.33% 31.13K $ 2025-09-28 17:15:07
44
14.58 $
14.58$
0.12% 29.44K $ 2025-09-28 17:12:45
45
14.53 $
14.53$
0.22% 21.72K $ 2025-09-28 17:07:02
46
14.51 $
14.51$
3.71% 21.16K $ 2025-09-28 17:09:22
47
14.42 $
14.42$
3.15% 19.54K $ 2025-09-28 17:09:22
48
14.61 $
14.61$
0.68% 18.81K $ 2025-09-28 17:01:10
49
14.68 $
14.68$
0.99% 14.74K $ 2025-09-28 17:08:38
50
14.51 $
14.51$
0.52% 14.50K $ 2025-09-28 17:13:58
51
14.59 $
14.59$
0.53% 10.49K $ 2025-09-28 17:11:58
52
14.51 $
14.51$
0.07% 4.99K $ 2025-09-28 17:14:42
53
14.48 $
14.48$
0% 3.67K $ 2025-09-28 16:10:18
54
14.5 $
14.5$
0.89% 2.96K $ 2025-09-28 17:09:46
55
14.5 $
14.5$
0.14% 2.41K $ 2025-09-28 17:10:29
56
14.52 $
14.52$
1.1% 2.39K $ 2025-09-28 17:15:07
57
OKX OKX
14.67 $
14.67$
0.82% 2.06K $ 2025-09-28 15:45:03
58
14.53 $
14.53$
0.26% 1.74K $ 2025-09-28 17:12:26
59
14.54 $
14.54$
0.07% 1.73K $ 2025-09-28 17:10:35
60
14.48 $
14.48$
0% 1.72K $ 2025-09-28 16:25:52
61
14.48 $
14.48$
0% 832.92 $ 2025-09-28 17:12:31
62
14.54 $
14.54$
0.07% 614.26 $ 2025-09-28 17:06:12
63
14.55 $
14.55$
0.43% 596.81 $ 2025-09-28 17:05:35
64
14.47 $
14.47$
0.21% 319.97 $ 2025-09-28 17:13:24
65
14.62 $
14.62$
1.82% 204.44 $ 2025-09-28 17:05:21
66
14.55 $
14.55$
0.8% 51.62 $ 2025-09-28 17:11:04
67
14.48 $
14.48$
0% 9.40 $ 2025-09-28 16:10:41
68
14.68 $
14.68$
7.1% 4.27 $ 2025-09-28 16:20:13
69
14.49 $
14.49$
0.34% 0.00000025 $ 2025-09-28 17:13:07
70
14.54 $
14.54$
0.34% 0.00000025 $ 2025-09-28 17:07:06
71
14.75 $
14.75$
0.38% 398.28K $ 2025-09-28 17:13:28
72
13.71 $
13.71$
2.05% 25.49K $ 2025-09-28 17:14:58
73
14.85 $
14.85$
0.28% 3.06K $ 2025-09-28 16:38:01
74
15.32 $
15.32$
1.97% 1.14K $ 2025-09-28 16:48:37
75
15.13 $
15.13$
0.88% 560.39 $ 2025-09-28 16:52:44
76
14.89 $
14.89$
0.58% 322.19 $ 2025-09-28 16:51:42
77
15.26 $
15.26$
1.14% 257.22 $ 2025-09-28 16:16:47
78
13.99 $
13.99$
1.11% 17.47 $ 2025-09-28 12:06:53
79
15.62 $
15.62$
0% 12.02 $ 2025-09-28 17:15:07
80
15.08 $
15.08$
9.16% 5.63 $ 2025-09-28 16:57:09
81
14.48 $
14.48$
0% 251.09 $ 2025-09-24 23:26:47
82
14.48 $
14.48$
0% 210.68 $ 2025-09-22 06:21:12
83
12.99 $
12.99$
16.17% 52.75 $ 2025-09-25 17:45:53
84
14.46 $
14.46$
87.59% 24.77 $ 2025-09-24 11:11:47
85
15.12 $
15.12$
99.48% 15.12 $ 2025-09-23 05:33:16
86
13.67 $
13.67$
0.46% 1.66 $ 2025-09-26 03:00:50
87
13.67 $
13.67$
0.46% 1.66 $ 2025-09-26 03:03:28
88
14.1 $
14.1$
0.4% 0.56 $ 2025-09-27 03:06:47
89
14.1 $
14.1$
0.41% 0.56 $ 2025-09-27 03:02:52

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
324.36M $
324.36M $
2
335.73M $
335.73M $
3
309.62M $
309.62M $
4
309.61M $
309.61M $
5
309.42M $
309.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
36.17 $
36.17 $
2
36.44 $
36.44 $
3
36.62 $
36.62 $
4
35.91 $
35.91 $
5
35.77 $
35.77 $