10% trading discount ByBit

Kusama

Kusama
1 KSM =
 $ 36.28
Al
Sat
Reklam
Piyasa değeri:
325.65M $
Toplam hacim:
8.98M KSM
Maksimum:
10.00M KSM
Hacim (24 saat):
18.91M $
Günlük değişim:
36.22 - 37.47
Değiş. (7 gün):
+4.16%

Kusama Borsaları

Kusama (ksm) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KSM/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
15.91 $
15.91$
0.07% 10.78M $ 2025-08-31 08:15:14
2
HTX HTX
15.93 $
15.93$
0.08% 6.24M $ 2025-08-31 08:14:55
3
15.9 $
15.9$
0.06% 4.21M $ 2025-08-31 08:08:22
4
OKX OKX
15.92 $
15.92$
0.13% 3.24M $ 2025-08-31 08:12:34
5
15.91 $
15.91$
0.23% 3.10M $ 2025-08-31 08:13:32
6
15.9 $
15.9$
0.31% 2.79M $ 2025-08-31 08:11:29
7
15.94 $
15.94$
0.13% 2.24M $ 2025-08-31 08:14:04
8
15.92 $
15.92$
0.06% 1.93M $ 2025-08-31 08:12:33
9
15.92 $
15.92$
0.06% 1.49M $ 2025-08-31 08:09:02
10
15.94 $
15.94$
0.33% 1.38M $ 2025-08-31 08:14:25
11
15.89 $
15.89$
0.06% 1.35M $ 2025-08-31 08:11:36
12
15.9 $
15.9$
0.19% 1.33M $ 2025-08-31 08:10:19
13
15.94 $
15.94$
0.11% 1.26M $ 2025-08-31 08:14:36
14
15.89 $
15.89$
0.56% 608.48K $ 2025-08-31 08:10:37
15
15.97 $
15.97$
0.13% 605.39K $ 2025-08-31 08:04:34
16
15.92 $
15.92$
0.19% 563.13K $ 2025-08-31 08:14:08
17
15.93 $
15.93$
0.13% 494.38K $ 2025-08-31 08:14:47
18
15.88 $
15.88$
0.31% 470.39K $ 2025-08-31 08:12:57
19
15.94 $
15.94$
0.13% 445.80K $ 2025-08-31 08:14:01
20
15.91 $
15.91$
0.19% 402.30K $ 2025-08-31 08:12:22
21
15.92 $
15.92$
0.06% 401.75K $ 2025-08-31 08:14:44
22
15.94 $
15.94$
0.13% 387.55K $ 2025-08-31 08:13:20
23
15.9 $
15.9$
0.48% 285.98K $ 2025-08-31 08:15:05
24
15.9 $
15.9$
0.98% 279.67K $ 2025-08-31 08:10:14
25
15.9 $
15.9$
0.25% 247.44K $ 2025-08-31 08:10:59
26
15.93 $
15.93$
0.06% 210.84K $ 2025-08-31 08:13:40
27
15.89 $
15.89$
0.13% 207.58K $ 2025-08-31 08:09:22
28
15.94 $
15.94$
0.06% 194.90K $ 2025-08-31 08:14:51
29
15.91 $
15.91$
0.06% 188.89K $ 2025-08-31 08:14:29
30
15.91 $
15.91$
0.44% 183.51K $ 2025-08-31 08:10:01
31
15.9 $
15.9$
0.37% 136.70K $ 2025-08-31 08:13:35
32
15.87 $
15.87$
0.38% 124.29K $ 2025-08-31 08:14:47
33
15.93 $
15.93$
0.07% 91.05K $ 2025-08-31 07:59:09
34
15.93 $
15.93$
0.07% 90.41K $ 2025-08-31 08:01:03
35
15.86 $
15.86$
0.76% 84.70K $ 2025-08-31 08:11:22
36
15.88 $
15.88$
0.75% 82.97K $ 2025-08-31 08:15:13
37
15.89 $
15.89$
0.61% 82.04K $ 2025-08-31 08:13:52
38
15.9 $
15.9$
0.86% 63.27K $ 2025-08-31 08:08:50
39
15.92 $
15.92$
0.25% 44.93K $ 2025-08-31 08:11:56
40
15.84 $
15.84$
0.99% 38.00K $ 2025-08-31 08:11:53
41
15.93 $
15.93$
0.3% 36.53K $ 2025-08-31 08:14:44
42
15.91 $
15.91$
0.28% 34.26K $ 2025-08-31 08:14:44
43
15.92 $
15.92$
0.51% 32.92K $ 2025-08-31 08:13:57
44
16.03 $
16.03$
0.19% 30.41K $ 2025-08-31 08:10:32
45
15.93 $
15.93$
3.64% 19.68K $ 2025-08-31 08:11:25
46
15.82 $
15.82$
3.4% 17.81K $ 2025-08-31 08:08:23
47
15.91 $
15.91$
0.07% 13.31K $ 2025-08-31 08:15:04
48
15.92 $
15.92$
0.06% 9.65K $ 2025-08-31 08:07:44
49
15.87 $
15.87$
0.51% 7.61K $ 2025-08-31 08:03:39
50
15.94 $
15.94$
0.31% 7.29K $ 2025-08-31 08:09:05
51
15.83 $
15.83$
0.62% 6.80K $ 2025-08-31 08:08:19
52
15.92 $
15.92$
0.06% 6.78K $ 2025-08-31 08:12:32
53
15.95 $
15.95$
0.72% 5.76K $ 2025-08-31 07:18:32
54
15.89 $
15.89$
1.67% 5.34K $ 2025-08-31 08:13:10
55
15.9 $
15.9$
0.63% 4.12K $ 2025-08-31 07:39:05
56
OKX OKX
15.84 $
15.84$
0.44% 4.09K $ 2025-08-31 07:28:26
57
15.93 $
15.93$
0% 4.01K $ 2025-08-31 06:11:43
58
15.94 $
15.94$
1.14% 3.02K $ 2025-08-31 07:07:42
59
15.94 $
15.94$
0% 2.70K $ 2025-08-31 08:07:47
60
15.89 $
15.89$
1.13% 2.64K $ 2025-08-31 08:13:52
61
15.93 $
15.93$
0% 1.71K $ 2025-08-31 05:04:30
62
15.93 $
15.93$
0% 663.17 $ 2025-08-31 04:53:53
63
15.93 $
15.93$
0% 561.99 $ 2025-08-31 04:32:26
64
15.93 $
15.93$
0.33% 440.39 $ 2025-08-31 08:14:46
65
15.98 $
15.98$
0.81% 306.07 $ 2025-08-31 08:10:39
66
15.85 $
15.85$
0.92% 85.89 $ 2025-08-31 04:00:15
67
15.92 $
15.92$
0.13% 47.28 $ 2025-08-31 08:09:01
68
15.99 $
15.99$
0.73% 19.25 $ 2025-08-31 08:09:01
69
15.91 $
15.91$
0% 15.84 $ 2025-08-31 04:38:12
70
15.93 $
15.93$
0.33% 0.00000027 $ 2025-08-31 08:14:46
71
16.07 $
16.07$
0.75% 341.81K $ 2025-08-31 08:13:59
72
15.69 $
15.69$
0% 278.49K $ 2025-08-31 08:08:47
73
15.75 $
15.75$
2.04% 120.32K $ 2025-08-31 08:09:58
74
15.75 $
15.75$
0.49% 17.20K $ 2025-08-31 06:07:19
75
16.74 $
16.74$
8.79% 11.53K $ 2025-08-31 03:54:41
76
16.36 $
16.36$
1.77% 9.34K $ 2025-08-31 08:03:01
77
16.32 $
16.32$
1.56% 6.42K $ 2025-08-31 04:09:56
78
16.22 $
16.22$
1.78% 4.33K $ 2025-08-31 00:51:30
79
16.32 $
16.32$
0.95% 1.62K $ 2025-08-31 03:15:52
80
15.75 $
15.75$
0.07% 345.19 $ 2025-08-31 06:26:55
81
15.51 $
15.51$
0.27% 309.20K $ 2025-08-28 16:05:04
82
15.93 $
15.93$
0% 373.48 $ 2025-08-29 00:24:04
83
15.06 $
15.06$
0.37% 36.83 $ 2025-08-30 08:17:34
84
15.61 $
15.61$
0.19% 718.14K $ 2025-08-28 10:13:30
85
15.75 $
15.75$
3.26% 6.98K $ 2025-08-28 14:45:56
86
17.41 $
17.41$
9.14% 1.70K $ 2025-08-31 00:12:42
87
16.29 $
16.29$
16.57% 165.84 $ 2025-08-31 00:08:06
88
16.98 $
16.98$
0.88% 80.17 $ 2025-08-31 00:12:15
89
16.98 $
16.98$
0.95% 75.83 $ 2025-08-31 00:07:00
90
16.99 $
16.99$
9.71% 12.63 $ 2025-08-31 00:03:43
91
15.99 $
15.99$
0% 10.41 $ 2025-08-25 14:06:07
92
17.04 $
17.04$
0.8% 6.96 $ 2025-08-31 00:06:15
93
17.04 $
17.04$
0.81% 6.88 $ 2025-08-31 00:04:24

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
324.36M $
324.36M $
2
335.73M $
335.73M $
3
309.62M $
309.62M $
4
309.61M $
309.61M $
5
309.42M $
309.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
36.17 $
36.17 $
2
36.44 $
36.44 $
3
36.62 $
36.62 $
4
35.91 $
35.91 $
5
35.77 $
35.77 $