10% trading discount ByBit

Frax Share

Frax Share
1 FXS =
 $ 10.75
Al
Sat
 Reklam
Piyasa değeri:
788.26M $
Toplam hacim:
73.28M FXS
Maksimum:
99.82M FXS
Hacim (24 saat):
20.13M $
Günlük değişim:
10.76 - 11.38
Değiş. (7 gün):
+6.73%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Frax Share Borsaları

Frax Share (fxs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan FXS/USDT çiftliği Deepcoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 FXS/USDT
2.95 $
2.95$ 		0.03% 2.49M $ 2025-05-17 00:22:44
2 FXS/USDT
3 $
3$ 		0.03% 2.45M $ 2025-05-16 23:51:03
3
HTX HTX
FXS/USDT
2.96 $
2.96$ 		0.03% 1.42M $ 2025-05-17 00:19:05
4 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
2.97 $
2.97$ 		0.6% 1.02M $ 2025-05-17 00:21:52
5 FXS/USDT
2.97 $
2.97$ 		0.2% 792.03K $ 2025-05-17 00:04:54
6 FXS/USDT
2.95 $
2.95$ 		0.61% 717.88K $ 2025-05-17 00:28:11
7 FXS/USDT
2.95 $
2.95$ 		0.03% 703.57K $ 2025-05-17 00:27:06
8 FXS/USDT
2.95 $
2.95$ 		0.03% 702.27K $ 2025-05-17 00:28:44
9 FXS/USDT
2.95 $
2.95$ 		0.37% 686.63K $ 2025-05-17 00:28:43
10 FXS/USDT
2.96 $
2.96$ 		0.06% 680.43K $ 2025-05-17 00:21:21
11 FXS/USDT
2.94 $
2.94$ 		0.07% 449.10K $ 2025-05-17 00:31:54
12 FXS/USDT
2.98 $
2.98$ 		0.07% 391.07K $ 2025-05-17 00:17:13
13 FXS/USDT
2.94 $
2.94$ 		0.1% 365.48K $ 2025-05-17 00:31:48
14 FXS/USDT
2.94 $
2.94$ 		0.16% 339.84K $ 2025-05-17 00:30:40
15 FXS/USDT
3.01 $
3.01$ 		0.03% 297.55K $ 2025-05-16 23:56:08
16 FXS/USDT
2.96 $
2.96$ 		0.26% 293.25K $ 2025-05-17 00:14:35
17 FXS/USDT
2.93 $
2.93$ 		0.17% 263.88K $ 2025-05-17 00:31:15
18 FXS/USDT
2.94 $
2.94$ 		0.07% 231.76K $ 2025-05-17 00:28:18
19
OKX OKX
FXS/USDT
2.95 $
2.95$ 		0.07% 208.31K $ 2025-05-17 00:21:05
20 FXS/USDT
2.93 $
2.93$ 		0.14% 182.28K $ 2025-05-17 00:32:06
21 FXS/USDT
3.01 $
3.01$ 		0.13% 181.91K $ 2025-05-16 23:53:19
22 FXS/TRY
2.98 $
2.98$ 		0.58% 179.71K $ 2025-05-17 00:10:07
23 FXS/USDT
2.95 $
2.95$ 		0.14% 179.11K $ 2025-05-17 00:25:03
24 FXS/USDT
2.94 $
2.94$ 		0.34% 170.06K $ 2025-05-17 00:32:10
25 FXS/USDC
2.95 $
2.95$ 		1.01% 160.48K $ 2025-05-17 00:21:39
26 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3.01 $
3.01$ 		0.61% 159.60K $ 2025-05-17 00:20:18
27 FXS/USDT
2.95 $
2.95$ 		1.51% 159.22K $ 2025-05-17 00:25:31
28 FXS/USDT
2.99 $
2.99$ 		0.2% 154.66K $ 2025-05-16 23:57:40
29 FXS/USDT
2.95 $
2.95$ 		0.03% 152.74K $ 2025-05-17 00:26:16
30 FXS/USDT
2.95 $
2.95$ 		0.73% 136.12K $ 2025-05-17 00:27:24
31 FXS/USDT
2.94 $
2.94$ 		1.12% 132.29K $ 2025-05-17 00:32:08
32 FXS/USDT
2.98 $
2.98$ 		0.03% 120.90K $ 2025-05-17 00:03:04
33 FXS/USDT
2.93 $
2.93$ 		0.34% 104.94K $ 2025-05-17 00:32:52
34 FXS/USDT
2.96 $
2.96$ 		0.05% 73.55K $ 2025-05-17 00:23:01
35 FXS/KRW
3 $
3$ 		4.34% 52.78K $ 2025-05-17 00:14:06
36 FXS/USDT
2.94 $
2.94$ 		0.44% 49.75K $ 2025-05-17 00:31:23
37 FXS/USD
2.96 $
2.96$ 		0.24% 48.21K $ 2025-05-17 00:12:06
38 FXS/USDT
2.94 $
2.94$ 		0.07% 45.77K $ 2025-05-17 00:32:10
39 FXS/USDT
2.94 $
2.94$ 		0.2% 37.41K $ 2025-05-17 00:26:06
40 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74
2.99 $
2.99$ 		0.6% 36.69K $ 2025-05-17 00:08:54
41 FXS/EUR
2.95 $
2.95$ 		0.32% 33.45K $ 2025-05-17 00:14:59
42 FXS/IDR
2.96 $
2.96$ 		0.2% 30.33K $ 2025-05-17 00:28:54
43 FXS/USDT
2.93 $
2.93$ 		0.54% 18.56K $ 2025-05-17 00:29:54
44 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
2.99 $
2.99$ 		0.6% 15.70K $ 2025-05-17 00:14:05
45 FXS/USD
2.97 $
2.97$ 		0.45% 15.60K $ 2025-05-17 00:15:33
46 FXS/USDT
3.01 $
3.01$ 		0.13% 15.23K $ 2025-05-17 00:00:49
47 FXS/IDR
2.93 $
2.93$ 		2.91% 13.05K $ 2025-05-17 00:29:30
48 FXS/USDT
2.94 $
2.94$ 		0.07% 10.39K $ 2025-05-17 00:31:40
49 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74
2.99 $
2.99$ 		0.61% 9.81K $ 2025-05-17 00:17:44
50 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5E8422345238F34275888049021821E8E08CAA1F
2.97 $
2.97$ 		0.61% 7.98K $ 2025-05-17 00:19:52
51 FXS/EUR
2.95 $
2.95$ 		0.11% 6.99K $ 2025-05-17 00:21:02
52 FXS/USDT
2.94 $
2.94$ 		0.08% 6.34K $ 2025-05-17 00:33:06
53 FXS/USDT
2.96 $
2.96$ 		0.82% 5.71K $ 2025-05-17 00:27:57
54 FXS/USDT
2.97 $
2.97$ 		1.12% 5.47K $ 2025-05-17 00:18:13
55
OKX OKX
FXS/EUR
3.03 $
3.03$ 		0.46% 3.15K $ 2025-05-16 23:48:12
56 FXS/USDT
2.95 $
2.95$ 		0.24% 2.98K $ 2025-05-17 00:28:12
57 FXS/TRY
2.97 $
2.97$ 		1.04% 2.25K $ 2025-05-17 00:29:48
58 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5CA135CB8527D76E932F34B5145575F9D8CBE08E
2.97 $
2.97$ 		0.61% 2.00K $ 2025-05-17 00:29:36
59 FXS/VNST
2.96 $
2.96$ 		0.61% 1.90K $ 2025-05-17 00:27:05
60 FXS/USDT
2.94 $
2.94$ 		0.03% 1.88K $ 2025-05-17 00:30:10
61 FXS/USDT
2.94 $
2.94$ 		0.07% 1.23K $ 2025-05-17 00:31:53
62 FXS/USDT
2.95 $
2.95$ 		0% 777.10 $ 2025-05-17 00:26:13
63 FXS/BTC
2.98 $
2.98$ 		5.41% 561.67 $ 2025-05-17 00:31:13
64 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.99 $
2.99$ 		0.63% 479.20 $ 2025-05-17 00:24:55
65 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3 $
3$ 		0.63% 341.06 $ 2025-05-17 00:02:29
66 FXS/BRL
3 $
3$ 		9.63% 333.58 $ 2025-05-16 22:56:14
67 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
2.89 $
2.89$ 		0.71% 181.38 $ 2025-05-17 00:21:31
68 FXS/THB
2.97 $
2.97$ 		5.04% 174.51 $ 2025-05-16 16:51:38
69 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0
2.99 $
2.99$ 		0.62% 126.65 $ 2025-05-16 23:32:26
70 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
3.01 $
3.01$ 		0.7% 100.83 $ 2025-05-17 00:30:44
71 FXS/INR
3.04 $
3.04$ 		0% 55.96 $ 2025-05-17 00:29:47
72 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3.01 $
3.01$ 		0.65% 46.31 $ 2025-05-16 23:53:49
73 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0X2170ED0880AC9A755FD29B2688956BD959F933F8
3.01 $
3.01$ 		0.71% 43.24 $ 2025-05-17 00:30:53
74 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE
3.01 $
3.01$ 		0.71% 31.40 $ 2025-05-17 00:29:37
75 FXS/USDT
2.99 $
2.99$ 		17.63% 20.81 $ 2025-05-16 23:16:47
76 FXS/USD
2.97 $
2.97$ 		0.2% 19.21 $ 2025-05-17 00:15:52
77 FXS/USDT
2.95 $
2.95$ 		0.74% 18.92 $ 2025-05-17 00:24:39
78 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A
2.9 $
2.9$ 		0.72% 1.92 $ 2025-05-17 00:29:26
79 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X049D68029688EABF473097A2FC38EF61633A3C7A
31.45 $
31.45$ 		0.93% 10.34K $ 2025-05-17 00:31:53
80 FXS3L/USDT
4.778E-5 $
4.778E-5$ 		2.47% 8.14K $ 2025-05-17 00:06:04
81 FXS3S/USDT
2.822E-5 $
2.822E-5$ 		2.5% 6.32K $ 2025-05-17 00:30:12
82 FXS/ETH
3.14 $
3.14$ 		1.5% 4.41K $ 2025-05-17 00:26:28
83 0X9D2F299715D94D8A7E6F5EAA8E654E8C74A988A7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.78 $
2.78$ 		0.65% 226.34 $ 2025-05-16 21:12:43
84 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062
2.45 $
2.45$ 		0.71% 20.18 $ 2025-05-16 19:20:55
85
LFJ LFJ
0X214DB107654FF987AD859F34125307783FC8E387/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
2.76 $
2.76$ 		0.85% 12.55 $ 2025-05-17 00:05:21
86 FXS/BTC
3.01 $
3.01$ 		0% 6.71K $ 2025-05-14 19:51:57
87 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC2544A32872A91F4A553B404C6950E89DE901FDB
2.98 $
2.98$ 		0.63% 123.39 $ 2025-05-16 13:24:38
88 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0
2.99 $
2.99$ 		0.74% 26.75 $ 2025-05-16 05:26:28
89 0X55D398326F99059FF775485246999027B3197955/0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE
2.97 $
2.97$ 		0% 0.93 $ 2025-05-16 10:57:19
90 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
3.01 $
3.01$ 		0.62% 492.33 $ 2025-05-16 16:06:43
91 FXS/USDT
3.01 $
3.01$ 		0.24% 34.67 $ 2025-05-16 11:21:56
92 FXS/KRW
3.52 $
3.52$ 		14.63% 7.15 $ 2025-05-16 13:55:01
93 FXS/USDT
3.28 $
3.28$ 		1.08% 0.33 $ 2025-05-15 12:06:22
94 FXS/USDC
3.12 $
3.12$ 		1.42% 0.031 $ 2025-05-15 07:05:28

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 CRV
782.30M $
782.30M $
2 KCS
810.81M $
810.81M $
3 SNX
764.90M $
764.90M $
4 CHZ
756.82M $
756.82M $
5 RPL
750.74M $
750.74M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 YFL
10.80 $
10.80 $
2 BANANA
10.64 $
10.64 $
3 NRGY
10.61 $
10.61 $
4 METR
10.90 $
10.90 $
5 DESO
10.90 $
10.90 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi