Ethereum Classic Borsaları
Ethereum Classic (etc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ETC/USDT çiftliği FameEX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | ETC/USDT |
21.67
$
21.67$
|
0.11% | 186.94M $ | 2025-08-27 02:56:19 | |
2 | ETC/USDT |
21.67
$
21.67$
|
0.06% | 21.58M $ | 2025-08-27 02:58:17 | |
3 | ETC/USDT |
21.67
$
21.67$
|
0.05% | 17.42M $ | 2025-08-27 02:44:07 | |
4 | ETC/KRW |
21.7
$
21.7$
|
0.07% | 12.41M $ | 2025-08-27 03:02:04 | |
5 | ETC/USDT |
21.66
$
21.66$
|
0.15% | 9.84M $ | 2025-08-27 03:00:49 | |
6 | ETC/USDT |
21.65
$
21.65$
|
0.05% | 9.50M $ | 2025-08-27 03:00:12 | |
7 | ETC/USDT |
21.65
$
21.65$
|
0.01% | 8.21M $ | 2025-08-27 03:02:47 | |
8 | ETC/USDT |
21.67
$
21.67$
|
0.05% | 6.53M $ | 2025-08-27 03:02:32 | |
9 | ETC/KRW |
21.69
$
21.69$
|
0.07% | 5.15M $ | 2025-08-27 03:01:55 | |
10 | ETC/USDT |
21.65
$
21.65$
|
0.05% | 4.85M $ | 2025-08-27 03:01:35 | |
11 | ETC/USDT |
21.64
$
21.64$
|
0.04% | 4.48M $ | 2025-08-27 03:01:32 | |
12 | ETC/USDT |
21.66
$
21.66$
|
0.05% | 4.47M $ | 2025-08-27 02:58:22 | |
13 | ETC/USDT |
21.67
$
21.67$
|
0.05% | 4.08M $ | 2025-08-27 02:56:05 | |
14 | ETC/USD |
21.67
$
21.67$
|
0.05% | 3.77M $ | 2025-08-27 02:59:07 | |
15 | ETC/USDT |
21.68
$
21.68$
|
0.09% | 3.19M $ | 2025-08-27 02:56:39 | |
16 | ETC/USDT |
21.66
$
21.66$
|
0.35% | 2.81M $ | 2025-08-27 02:57:18 | |
17 | ETC/USDT |
21.65
$
21.65$
|
0.23% | 2.55M $ | 2025-08-27 03:03:15 | |
18 | ETC/USDT |
21.68
$
21.68$
|
0.09% | 2.50M $ | 2025-08-27 02:55:42 | |
19 | ETC/USDT |
21.67
$
21.67$
|
0.05% | 2.22M $ | 2025-08-27 02:59:47 | |
20 | ETC/USDT |
21.66
$
21.66$
|
0.05% | 2.09M $ | 2025-08-27 03:03:34 | |
21 | ETC/BTC |
21.67
$
21.67$
|
0.41% | 1.92M $ | 2025-08-27 03:02:05 | |
22 | ETC/USDT |
21.66
$
21.66$
|
0.05% | 1.91M $ | 2025-08-27 03:00:11 | |
23 | ETC/USDT |
21.76
$
21.76$
|
0.17% | 1.48M $ | 2025-08-27 03:01:53 | |
24 | ETC/USDT |
21.65
$
21.65$
|
0.02% | 1.37M $ | 2025-08-27 03:02:37 | |
25 | ETC/USDT |
21.65
$
21.65$
|
0.05% | 1.19M $ | 2025-08-27 03:03:30 | |
26 | ETC/USDT |
21.64
$
21.64$
|
0.14% | 1.17M $ | 2025-08-27 03:03:33 | |
27 | ETC/USDT |
21.68
$
21.68$
|
0.05% | 998.09K $ | 2025-08-27 02:59:30 | |
28 | ETC/USDT |
21.66
$
21.66$
|
0.02% | 944.05K $ | 2025-08-27 03:02:11 | |
29 | ETC/USDT |
21.66
$
21.66$
|
0.18% | 889.34K $ | 2025-08-27 02:59:29 | |
30 | ETC/USDT |
21.68
$
21.68$
|
0.05% | 864.68K $ | 2025-08-27 02:56:33 | |
31 | ETC/USDT |
21.65
$
21.65$
|
1.04% | 833.62K $ | 2025-08-27 03:01:14 | |
32 | ETC/USDT |
21.68
$
21.68$
|
0.32% | 796.32K $ | 2025-08-27 02:56:19 | |
33 | ETC/USDT |
21.64
$
21.64$
|
0.14% | 745.69K $ | 2025-08-27 03:02:29 | |
34 | ETC/BTC |
21.65
$
21.65$
|
0.04% | 726.91K $ | 2025-08-27 03:03:13 | |
35 | ETC/USDT |
21.64
$
21.64$
|
0.05% | 716.44K $ | 2025-08-27 03:02:29 | |
36 | ETC/USDT |
21.65
$
21.65$
|
0.28% | 654.62K $ | 2025-08-27 03:00:44 | |
37 | ETC/ETH |
21.67
$
21.67$
|
0.06% | 613.99K $ | 2025-08-27 03:03:30 | |
38 | ETC/USDT |
21.67
$
21.67$
|
0.23% | 607.11K $ | 2025-08-27 02:57:47 | |
39 | ETC/USDT |
21.66
$
21.66$
|
0.05% | 600.50K $ | 2025-08-27 02:57:34 | |
40 | ETC/USDT |
21.77
$
21.77$
|
1.04% | 563.31K $ | 2025-08-27 03:02:14 | |
41 | ETC/KRW |
21.71
$
21.71$
|
0.07% | 524.88K $ | 2025-08-27 03:03:27 | |
42 | ETC/USDT |
21.68
$
21.68$
|
0.14% | 485.75K $ | 2025-08-27 03:01:46 | |
43 | ETC/FDUSD |
21.66
$
21.66$
|
0.05% | 411.73K $ | 2025-08-27 03:03:13 | |
44 | ETC/BTC |
21.65
$
21.65$
|
0.05% | 410.29K $ | 2025-08-27 03:02:31 | |
45 | ETC/USDC |
21.64
$
21.64$
|
0.32% | 389.80K $ | 2025-08-27 02:59:38 | |
46 | ETC/USDT |
21.65
$
21.65$
|
0.03% | 380.82K $ | 2025-08-27 03:03:21 | |
47 | ETC/USDC |
21.67
$
21.67$
|
0.09% | 366.48K $ | 2025-08-27 03:03:21 | |
48 | ETC/USDT |
21.7
$
21.7$
|
0.46% | 327.69K $ | 2025-08-27 03:00:07 | |
49 | ETC/USDT |
21.65
$
21.65$
|
1.01% | 293.12K $ | 2025-08-27 02:59:17 | |
50 | ETC/USDT |
21.62
$
21.62$
|
0.78% | 277.03K $ | 2025-08-27 03:02:36 | |
51 | ETC/USDT |
21.67
$
21.67$
|
0.14% | 264.02K $ | 2025-08-27 03:03:20 | |
52 | ETC/USDC |
21.66
$
21.66$
|
0.18% | 249.47K $ | 2025-08-27 03:01:58 | |
53 | ETC/BTC |
21.46
$
21.46$
|
0.51% | 234.20K $ | 2025-08-27 01:03:38 | |
54 | ETC/BTC |
21.64
$
21.64$
|
1.02% | 209.42K $ | 2025-08-27 03:02:16 | |
55 | ETC/TRY |
21.73
$
21.73$
|
0.78% | 186.62K $ | 2025-08-27 02:58:18 | |
56 | ETC/USDT |
21.67
$
21.67$
|
0.23% | 173.26K $ | 2025-08-27 02:59:04 | |
57 | ETC/USDT |
21.63
$
21.63$
|
2.9% | 141.81K $ | 2025-08-27 03:01:04 | |
58 | ETC/USD |
21.67
$
21.67$
|
0.03% | 131.92K $ | 2025-08-27 03:00:08 | |
59 | ETC/USDT |
21.67
$
21.67$
|
0.05% | 129.55K $ | 2025-08-27 02:56:20 | |
60 | ETC/USD |
21.65
$
21.65$
|
0.01% | 126.07K $ | 2025-08-27 03:01:33 | |
61 | ETC/USDT |
21.52
$
21.52$
|
1.53% | 124.54K $ | 2025-08-27 03:01:19 | |
62 | ETC/USDT |
21.64
$
21.64$
|
0.18% | 115.14K $ | 2025-08-27 03:01:16 | |
63 | ETC/USDT |
21.68
$
21.68$
|
0.08% | 111.35K $ | 2025-08-27 02:53:28 | |
64 | ETC/TRY |
21.67
$
21.67$
|
0.11% | 111.30K $ | 2025-08-27 02:29:38 | |
65 | ETC/USDT |
21.65
$
21.65$
|
0.14% | 111.07K $ | 2025-08-27 03:00:19 | |
66 | ETC/EUR |
21.53
$
21.53$
|
0.08% | 109.28K $ | 2025-08-27 03:00:08 | |
67 | ETC/EUR |
21.53
$
21.53$
|
0.12% | 108.94K $ | 2025-08-27 03:00:09 | |
68 | ETC/BTC |
21.78
$
21.78$
|
0.21% | 106.76K $ | 2025-08-27 03:01:53 | |
69 | ETC/TRY |
21.7
$
21.7$
|
0.26% | 104.61K $ | 2025-08-27 03:01:56 | |
70 | ETC/EUR |
21.72
$
21.72$
|
0.05% | 102.43K $ | 2025-08-27 02:31:59 | |
71 | ETC/BTC |
21.64
$
21.64$
|
0.15% | 100.81K $ | 2025-08-27 03:03:34 | |
72 | ETC/USDT |
21.64
$
21.64$
|
0.23% | 94.11K $ | 2025-08-27 03:01:15 | |
73 | ETC/USDT |
21.65
$
21.65$
|
0.23% | 93.47K $ | 2025-08-27 03:03:28 | |
74 | ETC/USDT |
21.64
$
21.64$
|
0.01% | 92.54K $ | 2025-08-27 03:01:32 | |
75 | ETC/USDT |
21.65
$
21.65$
|
0.4% | 88.49K $ | 2025-08-27 03:02:15 | |
76 | ETC/USDT |
21.62
$
21.62$
|
0.6% | 84.37K $ | 2025-08-27 03:00:55 | |
77 | ETC/ETH |
21.66
$
21.66$
|
0.42% | 82.33K $ | 2025-08-27 02:33:10 | |
78 | ETC/EUR |
21.53
$
21.53$
|
0.1% | 78.32K $ | 2025-08-27 02:28:58 | |
79 | ETC/USDC |
21.71
$
21.71$
|
0.24% | 74.65K $ | 2025-08-27 02:56:23 | |
80 | ETC/BTC |
21.6
$
21.6$
|
0.26% | 67.07K $ | 2025-08-27 02:24:01 | |
81 | ETC/USD |
21.56
$
21.56$
|
0.18% | 63.83K $ | 2025-08-27 02:36:01 | |
82 | ETC/BTC |
21.68
$
21.68$
|
0.1% | 60.06K $ | 2025-08-27 02:56:44 | |
83 | ETC/USDT |
21.7
$
21.7$
|
0.52% | 59.76K $ | 2025-08-27 03:00:22 | |
84 | ETC/USD |
21.71
$
21.71$
|
0.52% | 59.68K $ | 2025-08-27 03:00:22 | |
85 | ETC/EUR |
21.7
$
21.7$
|
0.49% | 59.59K $ | 2025-08-27 03:00:22 | |
86 | ETC/BTC |
21.67
$
21.67$
|
2.02% | 53.12K $ | 2025-08-27 03:00:49 | |
87 | ETC/EUR |
21.66
$
21.66$
|
0.27% | 45.29K $ | 2025-08-27 03:01:56 | |
88 | ETC/USDT |
21.66
$
21.66$
|
0.05% | 44.25K $ | 2025-08-27 02:59:15 | |
89 | ETC/USDT |
21.65
$
21.65$
|
0.05% | 42.80K $ | 2025-08-27 03:00:04 | |
90 | ETC/USDT |
21.65
$
21.65$
|
0.2% | 33.68K $ | 2025-08-27 02:59:53 | |
91 | ETC/USD |
21.68
$
21.68$
|
0.01% | 33.05K $ | 2025-08-27 02:56:32 | |
92 | ETC/IDR |
21.72
$
21.72$
|
0.2% | 30.77K $ | 2025-08-27 02:59:21 | |
93 | ETC/PLN |
21.53
$
21.53$
|
3.56% | 30.12K $ | 2025-08-27 02:29:05 | |
94 | ETC/USDT |
21.65
$
21.65$
|
0.02% | 29.68K $ | 2025-08-27 03:01:22 | |
95 | ETC/EUR |
21.54
$
21.54$
|
0.07% | 27.56K $ | 2025-08-27 02:56:32 | |
96 | ETC/ETH |
21.7
$
21.7$
|
1.66% | 23.94K $ | 2025-08-27 03:00:49 | |
97 | ETC/TWD |
21.63
$
21.63$
|
0% | 23.39K $ | 2025-08-27 02:21:26 | |
98 | ETC/KRW |
21.75
$
21.75$
|
0.26% | 21.36K $ | 2025-08-27 02:33:33 | |
99 | ETC/BTC |
21.63
$
21.63$
|
0.41% | 20.16K $ | 2025-08-27 03:03:21 | |
100 | ETC/BTC |
21.8
$
21.8$
|
1.86% | 19.22K $ | 2025-08-27 03:01:41 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | WETC |
22.89 $
22.89 $
|
|
2 | CYC |
22.98 $
22.98 $
|
|
3 | PBL |
23.06 $
23.06 $
|
|
4 | FUEL |
22.69 $
22.69 $
|
|
5 | XSOL |
22.68 $
22.68 $
|