Burzy Ethereum
Níže je uveden seznam burz, kde se obchoduje Ethereum (eth). Pár ETH/FDUSD obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ETH/FDUSD |
2451.55
$
2451.55$
|
0.01% | 1.28B $ | 2025-07-01 11:29:11 | |
| 2 | ETH/USDT |
2451.95
$
2451.95$
|
0.01% | 1.08B $ | 2025-07-01 11:26:41 | |
| 3 | ETH/USDT |
2451.99
$
2451.99$
|
0.01% | 944.34M $ | 2025-07-01 11:31:02 | |
| 4 | ETH/USDT |
2449.4
$
2449.4$
|
0.01% | 760.68M $ | 2025-07-01 11:22:25 | |
| 5 | ETH/USDT |
2454.68
$
2454.68$
|
0.01% | 470.80M $ | 2025-07-01 11:35:28 | |
| 6 | ETH/USDT |
2454.55
$
2454.55$
|
0.01% | 444.59M $ | 2025-07-01 11:36:08 | |
| 7 | ETH/USDT |
2451.9
$
2451.9$
|
0.01% | 436.78M $ | 2025-07-01 11:36:46 | |
| 8 | ETH/USDC |
2451.67
$
2451.67$
|
0.01% | 391.03M $ | 2025-07-01 11:30:08 | |
| 9 | ETH/USD |
2452.4
$
2452.4$
|
0.01% | 373.68M $ | 2025-07-01 11:36:34 | |
| 10 | ETH/USDT |
2454.22
$
2454.22$
|
0.01% | 349.43M $ | 2025-07-01 11:34:20 | |
| 11 | ETH/BTC |
2452.9
$
2452.9$
|
0.37% | 343.11M $ | 2025-07-01 11:33:29 | |
| 12 | ETH/USDT |
2452.78
$
2452.78$
|
0.01% | 308.06M $ | 2025-07-01 11:36:33 | |
| 13 | ETH/USDT |
2454.69
$
2454.69$
|
0.01% | 285.14M $ | 2025-07-01 11:35:24 | |
| 14 | ETH/USDT |
2452.81
$
2452.81$
|
0.01% | 283.81M $ | 2025-07-01 11:36:27 | |
| 15 | ETH/USDT |
2451.87
$
2451.87$
|
0.01% | 277.77M $ | 2025-07-01 11:37:07 | |
| 16 | ETH/USDT |
2452.05
$
2452.05$
|
0.01% | 265.06M $ | 2025-07-01 11:30:42 | |
| 17 | ETH/USDT |
2452.02
$
2452.02$
|
0.03% | 258.56M $ | 2025-07-01 11:36:23 | |
| 18 | ETH/USDT |
2452.5
$
2452.5$
|
0.01% | 258.28M $ | 2025-07-01 11:33:14 | |
| 19 | ETH/USDT |
2452.02
$
2452.02$
|
0.01% | 251.44M $ | 2025-07-01 11:30:20 | |
| 20 | ETH/USD |
2454.46
$
2454.46$
|
0.01% | 245.01M $ | 2025-07-01 11:34:05 | |
| 21 | ETH/USDT |
2452.79
$
2452.79$
|
0.01% | 242.13M $ | 2025-07-01 11:33:19 | |
| 22 | ETH/USDT |
2452.04
$
2452.04$
|
0.01% | 238.21M $ | 2025-07-01 11:31:03 | |
| 23 | ETH/USDT |
2451.34
$
2451.34$
|
0.01% | 230.57M $ | 2025-07-01 11:30:18 | |
| 24 | ETH/USDT |
2451.97
$
2451.97$
|
0.02% | 219.71M $ | 2025-07-01 11:32:11 | |
| 25 | ETH/USDT |
2451.93
$
2451.93$
|
0.01% | 216.51M $ | 2025-07-01 11:36:05 | |
| 26 | ETH/USDT |
2451.93
$
2451.93$
|
0.01% | 189.40M $ | 2025-07-01 11:36:10 | |
| 27 | ETH/USDT |
2452.02
$
2452.02$
|
0.01% | 188.75M $ | 2025-07-01 11:32:46 | |
| 28 | ETH/USDT |
2454.05
$
2454.05$
|
0.07% | 183.42M $ | 2025-07-01 11:35:38 | |
| 29 | ETH/USDT |
2453.11
$
2453.11$
|
0.01% | 176.49M $ | 2025-07-01 11:33:10 | |
| 30 | ETH/USDC |
2451.34
$
2451.34$
|
0.01% | 174.78M $ | 2025-07-01 11:31:56 | |
| 31 | ETH/USDT |
2452.92
$
2452.92$
|
0.01% | 151.94M $ | 2025-07-01 11:33:28 | |
| 32 | ETH/USDT |
2454.1
$
2454.1$
|
0.01% | 139.79M $ | 2025-07-01 11:33:10 | |
| 33 | ETH/USDT |
2452.15
$
2452.15$
|
0.01% | 137.64M $ | 2025-07-01 11:36:30 | |
| 34 | ETH/USDT |
2454.04
$
2454.04$
|
0.01% | 132.72M $ | 2025-07-01 11:35:38 | |
| 35 | ETH/USDC |
2452.95
$
2452.95$
|
0.01% | 113.21M $ | 2025-07-01 11:25:22 | |
| 36 | 0X078D782B760474A361DDA0AF3839290B0EF57AD6/0X0000000000000000000000000000000000000000 |
2448.78
$
2448.78$
|
0.6% | 113.09M $ | 2025-07-01 11:36:25 | |
| 37 | ETH/USDT |
2451.86
$
2451.86$
|
0.01% | 96.58M $ | 2025-07-01 11:29:18 | |
| 38 | ETH/USDT |
2454.3
$
2454.3$
|
0.01% | 95.77M $ | 2025-07-01 11:34:19 | |
| 39 | ETH/USDT |
2452.9
$
2452.9$
|
0.01% | 86.84M $ | 2025-07-01 11:32:50 | |
| 40 | ETH/USDT |
2452.32
$
2452.32$
|
0.04% | 86.12M $ | 2025-07-01 11:36:01 | |
| 41 | ETH/USDT |
2452.74
$
2452.74$
|
0.01% | 77.92M $ | 2025-07-01 11:36:30 | |
| 42 | ETH/USDC |
2452.74
$
2452.74$
|
0.01% | 76.00M $ | 2025-07-01 11:32:50 | |
| 43 | ETH/USDT |
2454.3
$
2454.3$
|
0.01% | 75.73M $ | 2025-07-01 11:34:25 | |
| 44 | ETH/USDT |
2454
$
2454$
|
0.01% | 69.28M $ | 2025-07-01 11:33:23 | |
| 45 | ETH/BTC |
2449.41
$
2449.41$
|
0.3% | 64.50M $ | 2025-07-01 11:36:02 | |
| 46 | 0X9151434B16B9763660705744891FA906F660ECC5/0X0000000000000000000000000000000000000000 |
2448.78
$
2448.78$
|
0.6% | 59.08M $ | 2025-07-01 11:36:25 | |
| 47 | ETH/USDT |
2452.93
$
2452.93$
|
0.1% | 56.67M $ | 2025-07-01 11:33:43 | |
| 48 | ETH/USDT |
2453.11
$
2453.11$
|
0.02% | 55.58M $ | 2025-07-01 11:36:47 | |
| 49 | ETH/USDC |
2452.02
$
2452.02$
|
0.01% | 53.05M $ | 2025-07-01 11:36:46 | |
| 50 | ETH/USDT |
2452.82
$
2452.82$
|
0.01% | 52.00M $ | 2025-07-01 11:33:04 | |
| 51 | 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2454.32
$
2454.32$
|
0.6% | 50.73M $ | 2025-07-01 11:36:27 | |
| 52 | ETH/USDT |
2451.79
$
2451.79$
|
0.01% | 44.08M $ | 2025-07-01 11:36:18 | |
| 53 | ETH/USDC |
2454.05
$
2454.05$
|
0.01% | 42.52M $ | 2025-07-01 11:34:20 | |
| 54 | ETH/USDT |
2454.03
$
2454.03$
|
0.01% | 39.39M $ | 2025-07-01 11:33:29 | |
| 55 | ETH/USDC |
2453.95
$
2453.95$
|
0.01% | 39.13M $ | 2025-07-01 11:33:42 | |
| 56 | ETH/USDC |
2451.35
$
2451.35$
|
0.01% | 38.66M $ | 2025-07-01 11:30:49 | |
| 57 | ETH/USDT |
2451.83
$
2451.83$
|
0.01% | 38.13M $ | 2025-07-01 11:31:56 | |
| 58 | ETH/USDC |
2454.19
$
2454.19$
|
0.02% | 37.01M $ | 2025-07-01 11:36:09 | |
| 59 | ETH/USD |
2452
$
2452$
|
0.01% | 36.64M $ | 2025-07-01 11:36:52 | |
| 60 | ETH/USDT |
2454.03
$
2454.03$
|
0.02% | 36.35M $ | 2025-07-01 11:35:45 | |
| 61 | ETH/USDC |
2451.58
$
2451.58$
|
0.02% | 35.90M $ | 2025-07-01 11:31:28 | |
| 62 | ETH/USDT |
2451.2
$
2451.2$
|
0.01% | 33.64M $ | 2025-07-01 11:29:10 | |
| 63 | ETH/USDT |
2454.17
$
2454.17$
|
0.04% | 32.19M $ | 2025-07-01 11:35:10 | |
| 64 | ETH/USDC |
2448.55
$
2448.55$
|
0.01% | 31.96M $ | 2025-07-01 11:18:58 | |
| 65 | ETH/USDT |
2450.84
$
2450.84$
|
0.04% | 31.94M $ | 2025-07-01 11:30:34 | |
| 66 | ETH/USDT |
2450.84
$
2450.84$
|
0.04% | 31.94M $ | 2025-07-01 11:30:40 | |
| 67 | ETH/BTC |
2451.15
$
2451.15$
|
0.04% | 30.36M $ | 2025-07-01 11:29:06 | |
| 68 | ETH/USDT |
2452.29
$
2452.29$
|
0.3% | 30.24M $ | 2025-07-01 11:32:00 | |
| 69 | 0X0000000000000000000000000000000000000000/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
2454.13
$
2454.13$
|
0.6% | 30.25M $ | 2025-07-01 11:36:27 | |
| 70 | ETH/USD |
2454.63
$
2454.63$
|
0.01% | 29.85M $ | 2025-07-01 11:34:13 | |
| 71 | ETH/GUSD |
2454.63
$
2454.63$
|
0.01% | 29.64M $ | 2025-07-01 11:34:13 | |
| 72 | ETH/USDC |
2451.6
$
2451.6$
|
0.01% | 26.44M $ | 2025-07-01 11:36:11 | |
| 73 | ETH/USD |
2449.8
$
2449.8$
|
1% | 26.26M $ | 2025-07-01 11:36:36 | |
| 74 | ETH/USD |
2452.1
$
2452.1$
|
0.01% | 25.27M $ | 2025-07-01 11:36:47 | |
| 75 | ETH/USDT |
2454.1
$
2454.1$
|
0.01% | 25.00M $ | 2025-07-01 11:34:31 | |
| 76 | ETH/USDC |
2451.76
$
2451.76$
|
0.01% | 24.79M $ | 2025-07-01 11:31:12 | |
| 77 | ETH/USDT |
2452.49
$
2452.49$
|
0.03% | 22.38M $ | 2025-07-01 11:31:36 | |
| 78 | ETH/USDC |
2451.64
$
2451.64$
|
0.01% | 22.39M $ | 2025-07-01 11:37:08 | |
| 79 | ETH/USDT |
2450.01
$
2450.01$
|
0.01% | 22.29M $ | 2025-07-01 11:17:04 | |
| 80 | ETH/EUR |
2452.2
$
2452.2$
|
0.01% | 22.11M $ | 2025-07-01 11:29:07 | |
| 81 | ETH/USDT |
2456.78
$
2456.78$
|
0.01% | 21.98M $ | 2025-07-01 11:08:02 | |
| 82 | ETH/USDC |
2452.08
$
2452.08$
|
0.01% | 21.89M $ | 2025-07-01 11:36:05 | |
| 83 | ETH/BTC |
2454.42
$
2454.42$
|
0.01% | 20.77M $ | 2025-07-01 11:34:20 | |
| 84 | ETH/USDC |
2454.11
$
2454.11$
|
0.03% | 20.11M $ | 2025-07-01 11:34:05 | |
| 85 | ETH/USDT |
2451.9
$
2451.9$
|
0.02% | 19.52M $ | 2025-07-01 11:36:38 | |
| 86 | 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 |
2448.78
$
2448.78$
|
0.6% | 18.77M $ | 2025-07-01 11:36:25 | |
| 87 | ETH/EUR |
2453.52
$
2453.52$
|
0.01% | 18.45M $ | 2025-07-01 11:36:52 | |
| 88 | ETH/EUR |
2454.61
$
2454.61$
|
0.01% | 18.19M $ | 2025-07-01 11:33:40 | |
| 89 | 0X7DCC39B4D1C53CB31E1ABC0E358B43987FEF80F7/0X0000000000000000000000000000000000000000 |
2448.78
$
2448.78$
|
0.6% | 17.54M $ | 2025-07-01 11:34:16 | |
| 90 | ETH/USDT |
2452.18
$
2452.18$
|
0.05% | 17.25M $ | 2025-07-01 11:32:04 | |
| 91 | ETH/USDT |
2454.13
$
2454.13$
|
0.01% | 16.97M $ | 2025-07-01 11:35:00 | |
| 92 | ETH/USDT |
2453.81
$
2453.81$
|
0.01% | 16.91M $ | 2025-07-01 11:34:18 | |
| 93 | ETH/USDT |
2454.06
$
2454.06$
|
0.01% | 16.66M $ | 2025-07-01 11:35:06 | |
| 94 | ETH/JPY |
2457.02
$
2457.02$
|
0.03% | 16.58M $ | 2025-07-01 11:34:12 | |
| 95 | ETH/BTC |
2451.22
$
2451.22$
|
0.04% | 15.22M $ | 2025-07-01 11:36:46 | |
| 96 | ETH/USDT |
2452.6
$
2452.6$
|
0.19% | 14.66M $ | 2025-07-01 11:33:07 | |
| 97 | ETH/USDT |
2451.9
$
2451.9$
|
0.05% | 14.16M $ | 2025-07-01 11:31:35 | |
| 98 | ETH/USDC |
2451.75
$
2451.75$
|
0.2% | 13.85M $ | 2025-07-01 11:32:04 | |
| 99 | ETH/USDT |
2452.11
$
2452.11$
|
0.01% | 13.19M $ | 2025-07-01 11:36:53 | |
| 100 | ETH/EUR |
2452.59
$
2452.59$
|
0.02% | 13.03M $ | 2025-07-01 11:31:49 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | USDT |
67.81B $
67.81B $
|
|
| 2 | USDC |
43.11B $
43.11B $
|
|
| 3 | BNB |
42.48B $
42.48B $
|
|
| 4 | XRP |
20.98B $
20.98B $
|
|
| 5 | BUSD |
15.71B $
15.71B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | SETH |
1.63K $
1.63K $
|
|
| 3 | CBETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | GETH |
1.64K $
1.64K $
|
Rating kryptoměn
Sleva z obchodování
