Objem obchodování (čistý):
28.23M $
Objem obchodování:
56.31M $
Úroveň důvěry (max 10):
2
Datum registrace:
2014 rok
Země registrace:
Russia
Páry kryptoměnné burzy YoBit
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | ZEC/BTC |
50.16 $
50.16$
|
3.04 % | 53.61M $ | 2025-06-08 16:04:52 | |
2 | DASH/BTC |
21.67 $
21.67$
|
3.24 % | 5.18M $ | 2025-06-08 15:06:18 | |
3 | USDT/USD |
1.04 $
1.044$
|
0.46 % | 3.40K $ | 2025-06-08 15:18:19 | |
4 | BTC/USD |
109.99K $
109990$
|
0.99 % | 3.31K $ | 2025-06-08 15:30:20 | |
5 | DOGE/BTC |
0.18 $
0.184522$
|
0.57 % | 1.03K $ | 2025-06-08 14:59:22 | |
6 | TRX/USDT |
0.28 $
0.283817$
|
1.07 % | 730.04 $ | 2025-06-08 15:05:24 | |
7 | USDT/ETH |
1.01 $
1.013$
|
1.06 % | 688.73 $ | 2025-06-08 12:30:47 | |
8 | TRX/RUR |
0.29 $
0.286397$
|
1.68 % | 639.66 $ | 2025-06-08 15:55:25 | |
9 | DOGE/USDT |
0.18 $
0.182872$
|
0.54 % | 222.65 $ | 2025-06-08 16:03:59 | |
10 | DOGE/ETH |
0.19 $
0.185878$
|
0.86 % | 187.27 $ | 2025-06-08 15:18:19 | |
11 | ETH/RUR |
2.52K $
2515.95$
|
0.48 % | 184.05 $ | 2025-06-08 15:59:22 | |
12 | YO/USD |
800.00 $
800$
|
4.81 % | 130.48 $ | 2025-06-08 14:58:09 | |
13 | BTC/USDTTRC20 |
106.07K $
106070$
|
3.72 % | 114.62 $ | 2025-06-08 14:01:40 | |
14 | USDT/BTC |
0.96 $
0.95804$
|
1.87 % | 98.77 $ | 2025-06-08 08:13:27 | |
15 | XRP/ETH |
2.28 $
2.28$
|
1.34 % | 23.55 $ | 2025-06-08 13:59:43 | |
16 | YO/BTC |
759.43 $
759.43$
|
2.30 % | 11.42 $ | 2025-06-08 15:30:20 | |
17 | SWING/RUR |
0.016 $
0.0155295$
|
1.64 % | 2.28 $ | 2025-06-08 15:31:12 | |
18 |
Braincoin
|
BRAIN/USD |
0.00090 $
0.00089596$
|
0.45 % | 1.15 $ | 2025-06-08 11:27:40 |
19 | BSTY/RUR |
0.017 $
0.01731308$
|
26.48 % | 0.77 $ | 2025-06-08 15:27:17 | |
20 | WTL/RUR |
0.00010 $
0.00010184$
|
2.44 % | 0.66 $ | 2025-06-08 14:35:46 | |
21 | FLOKI/USDT |
0.000085 $
8.504E-5$
|
2.35 % | 0.66 $ | 2025-06-08 14:15:27 | |
22 |
Btctalkcoin
|
TALK/RUR |
0.0000031 $
3.09E-6$
|
2.04 % | 0.51 $ | 2025-06-08 10:55:20 |
23 |
Dogs-2
|
DOGS/USDT |
0.00019 $
0.00019007$
|
25.76 % | 0.49 $ | 2025-06-08 12:52:08 |
24 | BERN/RUR |
0.000044 $
4.379E-5$
|
0.030 % | 0.39 $ | 2025-06-08 09:33:03 | |
25 | ETC/RUR |
17.16 $
17.16$
|
0.62 % | 0.31 $ | 2025-06-08 14:41:33 | |
26 | LBTCX/RUR |
0.000061 $
6.12E-5$
|
26.83 % | 0.24 $ | 2025-06-08 08:15:20 | |
27 | ZEC/YO |
50.40 $
50.4$
|
1.95 % | 0.18 $ | 2025-06-08 09:50:12 | |
28 | USDC/USD |
1.04 $
1.044$
|
0.67 % | 0.15 $ | 2025-06-08 09:16:56 | |
29 | YO/RUR |
777.89 $
777.89$
|
1.82 % | 0.14 $ | 2025-06-08 12:03:27 | |
30 | CV2/RUR |
0.0000031 $
3.06E-6$
|
2.83 % | 0.14 $ | 2025-06-08 15:26:21 | |
31 | COMP/RUR |
0.0000010 $
1.03E-6$
|
9.84 % | 0.097 $ | 2025-06-08 10:40:20 | |
32 | USDC/USDT |
1.00 $
0.996493$
|
0.57 % | 0.057 $ | 2025-06-08 12:40:46 | |
33 |
Biocoin
|
BIO/RUR |
0.00015 $
0.0001502$
|
12.36 % | 0.057 $ | 2025-06-08 11:46:34 |
34 | TOKC/RUR |
0.000032 $
3.182E-5$
|
19.35 % | 0.038 $ | 2025-06-08 10:29:25 | |
35 |
Cryptojacks
|
CJ/RUR |
0.000031 $
3.055E-5$
|
2.92 % | 0.031 $ | 2025-06-08 13:02:38 |
36 | LBR/RUR |
0.000012 $
1.184E-5$
|
1.06 % | 0.018 $ | 2025-06-08 14:21:17 | |
37 | EURS/USD |
1.17 $
1.17$
|
0.85 % | 0.016 $ | 2025-06-08 10:53:39 | |
38 | WOMEN/RUR |
0.0000012 $
1.24E-6$
|
2.50 % | 0.011 $ | 2025-06-08 14:56:05 | |
39 | TVT/RUR |
0.000000040 $
3.959E-8$
|
1.60 % | 0.0064 $ | 2025-06-08 13:55:46 | |
40 | ECASH/RUR |
0.00051 $
0.00050536$
|
27.55 % | 0.0051 $ | 2025-06-08 12:49:46 | |
41 | TOKEN/RUR |
0.000000059 $
5.8549E-8$
|
1.08 % | 0.0039 $ | 2025-06-08 11:51:25 | |
42 | RISE/RUR |
0.011 $
0.01120186$
|
1.12 % | 0.0033 $ | 2025-06-08 12:56:42 | |
43 |
Benjirolls
|
BENJI/RUR |
0.000053 $
5.345E-5$
|
6.67 % | 0.0016 $ | 2025-06-08 12:58:43 |
44 |
Signatum
|
SIGT/RUR |
0.000049 $
4.879E-5$
|
20.00 % | 0.0013 $ | 2025-06-08 11:37:36 |
45 | PAX/USD |
1.00 $
1$
|
1.00 % | 0.00034 $ | 2025-06-08 11:19:37 | |
46 | ETH/BTC |
2.51K $
2508.64$
|
1.33 % | 145.46M $ | 2025-06-08 16:05:56 | |
47 | LTC/BTC |
87.13 $
87.13$
|
2.67 % | 22.03M $ | 2025-06-08 15:57:08 | |
48 | ETC/BTC |
17.35 $
17.35$
|
0.091 % | 10.93M $ | 2025-06-08 15:35:10 | |
49 | BCHABC/BTC |
16.60 $
16.6$
|
9.08 % | 562.97K $ | 2025-06-08 15:49:28 | |
50 | BTC/USDT |
105.77K $
105767$
|
1.17 % | 15.47K $ | 2025-06-08 14:39:41 | |
51 | BTC/RUR |
110.12K $
110120$
|
0.48 % | 6.77K $ | 2025-06-08 15:46:19 | |
52 | XRP/BTC |
2.27 $
2.27$
|
1.71 % | 1.61K $ | 2025-06-08 13:45:24 | |
53 | ETH/USDT |
2.52K $
2521.35$
|
1.00 % | 1.30K $ | 2025-06-08 14:13:17 | |
54 | LTC/RUR |
86.18 $
86.18$
|
0.44 % | 786.47 $ | 2025-06-08 15:11:23 | |
55 | TRX/BTC |
0.29 $
0.287843$
|
1.83 % | 531.68 $ | 2025-06-08 10:03:02 | |
56 | XRP/USDT |
2.25 $
2.25$
|
1.76 % | 236.84 $ | 2025-06-08 14:31:47 | |
57 | LTC/USD |
90.41 $
90.41$
|
2.07 % | 131.96 $ | 2025-06-08 14:37:47 | |
58 | XRP/USD |
2.31 $
2.31$
|
0.011 % | 123.11 $ | 2025-06-08 14:28:41 | |
59 | DOGE/USD |
0.19 $
0.192281$
|
1.59 % | 68.29 $ | 2025-06-08 14:54:07 | |
60 | TON/USDT |
3.03 $
3.03$
|
5.33 % | 55.32 $ | 2025-06-08 15:19:40 | |
61 | TRX/USD |
0.29 $
0.294925$
|
1.65 % | 37.86 $ | 2025-06-08 15:47:27 | |
62 | BTG/BTC |
1.19 $
1.19$
|
66.76 % | 17.80 $ | 2025-06-08 15:38:11 | |
63 | SHIB/USDT |
0.000013 $
1.274E-5$
|
0.39 % | 14.80 $ | 2025-06-08 15:43:19 | |
64 | DASH/RUR |
21.97 $
21.97$
|
4.83 % | 7.28 $ | 2025-06-08 15:54:23 | |
65 | ETH/USD |
2.62K $
2620.54$
|
1.49 % | 6.44 $ | 2025-06-08 14:30:44 | |
66 | EOS/RUR |
0.33 $
0.330969$
|
3.85 % | 4.00 $ | 2025-06-08 11:42:48 | |
67 | LTC/ETH |
86.42 $
86.42$
|
2.10 % | 3.74 $ | 2025-06-08 15:52:15 | |
68 | BCHABC/RUR |
16.03 $
16.03$
|
0.79 % | 2.51 $ | 2025-06-08 13:58:45 | |
69 | SHIB/YO |
0.000015 $
1.533E-5$
|
50.00 % | 1.90 $ | 2025-06-08 15:24:41 | |
70 | LTC/USDT |
86.54 $
86.54$
|
0.84 % | 1.82 $ | 2025-06-08 15:30:20 | |
71 | ZEC/RUR |
48.62 $
48.62$
|
1.18 % | 1.37 $ | 2025-06-08 16:01:57 | |
72 | 1INCH/BTC |
0.18 $
0.18239$
|
9.38 % | 1.19 $ | 2025-06-08 09:51:18 | |
73 | DGB/RUR |
0.0046 $
0.00458279$
|
4.76 % | 1.17 $ | 2025-06-08 15:09:15 | |
74 | BAT/USD |
0.13 $
0.13$
|
1.96 % | 0.85 $ | 2025-06-08 08:56:49 | |
75 | SHIB/USD |
0.000014 $
1.363E-5$
|
2.37 % | 0.30 $ | 2025-06-08 14:52:05 | |
76 | DGB/ETH |
0.0048 $
0.00478357$
|
5.79 % | 0.25 $ | 2025-06-08 09:07:00 | |
77 | BTG/RUR |
0.85 $
0.852881$
|
1.47 % | 0.23 $ | 2025-06-08 11:44:41 | |
78 | DGB/USD |
0.0050 $
0.005$
|
4.00 % | 0.16 $ | 2025-06-08 08:48:52 | |
79 | ETC/USDT |
17.31 $
17.31$
|
2.00 % | 0.056 $ | 2025-06-08 14:13:17 | |
80 | XEM/RUR |
0.027 $
0.02684599$
|
1.19 % | 0.018 $ | 2025-06-08 14:39:38 | |
81 |
Wise-monkey
|
MONKY/USDT |
0.00000097 $
9.70383E-7$
|
43.45 % | 0.015 $ | 2025-06-08 11:30:54 |
82 |
Hamster-kombat
|
HMSTR/USDT |
0.0024 $
0.00243939$
|
13.87 % | 0.0094 $ | 2025-06-08 11:07:41 |
83 | PLU/RUR |
1.33 $
1.33$
|
52.13 % | 0.0013 $ | 2025-06-08 11:35:38 | |
84 | UCASH/BTC |
0.0020 $
0.00204143$
|
50.00 % | 207.40 $ | 2025-06-05 08:28:25 | |
85 | CHESS/BTC |
0.10 $
0.1032$
|
25.93 % | 99.07 $ | 2025-06-05 13:38:18 | |
86 | BTC/USDTBEP20 |
104.60K $
104596$
|
4.11 % | 79.07 $ | 2025-06-06 20:00:09 | |
87 |
Iconic
|
ICON/BTC |
0.0032 $
0.00316425$
|
33.33 % | 22.37 $ | 2025-06-08 06:04:35 |
88 | HMQ/BTC |
0.0011 $
0.00105538$
|
66.67 % | 16.94 $ | 2025-06-02 14:52:50 | |
89 | EMC/ETH |
0.16 $
0.160676$
|
74.90 % | 16.57 $ | 2025-06-06 15:39:33 | |
90 | SEDO/BTC |
0.11 $
0.106091$
|
24.63 % | 14.75 $ | 2025-06-06 19:32:14 | |
91 | UCASH/USD |
0.0016 $
0.001633$
|
38.63 % | 14.46 $ | 2025-06-05 09:29:45 | |
92 | CBC/BTC |
0.17 $
0.165716$
|
52.13 % | 13.26 $ | 2025-06-02 15:39:45 | |
93 | ACOIN/BTC |
0.0054 $
0.00536015$
|
28.57 % | 12.72 $ | 2025-06-01 23:49:43 | |
94 | GB/BTC |
0.0011 $
0.00105172$
|
50.00 % | 11.77 $ | 2025-06-02 10:00:29 | |
95 | BUCKS/BTC |
0.012 $
0.01154869$
|
26.67 % | 10.06 $ | 2025-06-02 10:05:28 | |
96 |
Beatcoin
|
XBTS/BTC |
0.0010 $
0.00104149$
|
50.00 % | 7.07 $ | 2025-06-05 20:59:22 |
97 |
Wise-monkey
|
MONKY/USD |
0.00000081 $
8.1E-7$
|
53.16 % | 6.50 $ | 2025-06-06 10:49:55 |
98 |
Flycoin
|
FLY/BTC |
0.11 $
0.105175$
|
67.53 % | 6.31 $ | 2025-06-02 15:26:07 |
99 |
Cabbage-unit
|
CAB/BTC |
0.0010 $
0.00104067$
|
50.00 % | 6.04 $ | 2025-06-05 18:26:18 |
100 | CYT/BTC |
0.11 $
0.106164$
|
27.66 % | 5.62 $ | 2025-06-05 21:28:24 |
Načíst další
Načítání...