Burzy 0x
Níže je uveden seznam burz, kde se obchoduje 0x (zrx). Pár ZRX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ZRX/USDT |
0.28
$
0.279565$
|
0.32% | 5.20M $ | 2025-09-08 10:55:26 | |
| 2 | ZRX/USDT |
0.28
$
0.279969$
|
0.53% | 3.19M $ | 2025-09-08 10:49:42 | |
| 3 | ZRX/USDT |
0.28
$
0.279865$
|
0.04% | 2.78M $ | 2025-09-08 10:56:11 | |
| 4 | ZRX/KRW |
0.281
$
0.280678$
|
0.26% | 1.42M $ | 2025-09-08 10:55:07 | |
| 5 | ZRX/USDT |
0.281
$
0.281435$
|
1.03% | 1.02M $ | 2025-09-08 10:55:53 | |
| 6 | ZRX/USDT |
0.28
$
0.2803$
|
0.04% | 993.79K $ | 2025-09-08 10:55:47 | |
| 7 | ZRX/USDT |
0.28
$
0.280269$
|
0.04% | 897.86K $ | 2025-09-08 10:49:03 | |
| 8 | ZRX/USDT |
0.28
$
0.279969$
|
0.04% | 849.40K $ | 2025-09-08 10:54:29 | |
| 9 | ZRX/USDT |
0.28
$
0.280063$
|
0.25% | 786.01K $ | 2025-09-08 10:52:27 | |
| 10 | ZRX/USDT |
0.28
$
0.280294$
|
0.21% | 639.48K $ | 2025-09-08 10:50:31 | |
| 11 | ZRX/USDT |
0.28
$
0.279765$
|
0.21% | 572.31K $ | 2025-09-08 10:55:29 | |
| 12 | ZRX/USDT |
0.28
$
0.279769$
|
0.53% | 550.16K $ | 2025-09-08 10:53:34 | |
| 13 | ZRX/USDT |
0.28
$
0.280263$
|
0.07% | 500.66K $ | 2025-09-08 10:51:32 | |
| 14 | ZRX/USDT |
0.28
$
0.279765$
|
0.07% | 469.26K $ | 2025-09-08 10:55:50 | |
| 15 | ZRX/USDT |
0.28
$
0.280256$
|
0.18% | 426.88K $ | 2025-09-08 10:52:45 | |
| 16 | ZRX/USDT |
0.281
$
0.280769$
|
0.07% | 413.95K $ | 2025-09-08 10:49:01 | |
| 17 | ZRX/USD |
0.28
$
0.279746$
|
0.04% | 348.51K $ | 2025-09-08 10:55:24 | |
| 18 | ZRX/TRY |
0.28
$
0.27997$
|
0.26% | 305.60K $ | 2025-09-08 10:53:37 | |
| 19 | ZRX/USDT |
0.28
$
0.279765$
|
0.14% | 269.93K $ | 2025-09-08 10:56:10 | |
| 20 | ZRX/USDT |
0.28
$
0.279865$
|
0.14% | 266.37K $ | 2025-09-08 10:56:03 | |
| 21 | ZRX/USDT |
0.281
$
0.281166$
|
0.21% | 254.09K $ | 2025-09-08 10:53:49 | |
| 22 | ZRX/KRW |
0.281
$
0.280676$
|
0.51% | 202.39K $ | 2025-09-08 10:53:38 | |
| 23 | ZRX/USDT |
0.28
$
0.279969$
|
0.18% | 197.00K $ | 2025-09-08 10:55:18 | |
| 24 | ZRX/USDT |
0.281
$
0.280728$
|
0.11% | 194.19K $ | 2025-09-08 10:55:40 | |
| 25 | ZRX/USDT |
0.28
$
0.280263$
|
0.04% | 188.07K $ | 2025-09-08 10:51:31 | |
| 26 | ZRX/BTC |
0.279
$
0.278987$
|
0.6% | 183.85K $ | 2025-09-08 10:55:35 | |
| 27 | ZRX/USDT |
0.28
$
0.280063$
|
0.04% | 183.39K $ | 2025-09-08 10:51:22 | |
| 28 | ZRX/USDT |
0.281
$
0.280669$
|
0.04% | 167.21K $ | 2025-09-08 10:50:19 | |
| 29 | ZRX/USDT |
0.28
$
0.280365$
|
0.07% | 164.19K $ | 2025-09-08 10:54:28 | |
| 30 | ZRX/TRY |
0.28
$
0.280382$
|
0.69% | 159.87K $ | 2025-09-08 10:20:33 | |
| 31 | ZRX/USDT |
0.28
$
0.280063$
|
0.39% | 137.36K $ | 2025-09-08 10:52:38 | |
| 32 | ZRX/USDT |
0.28
$
0.279769$
|
0.46% | 132.73K $ | 2025-09-08 10:50:15 | |
| 33 | ZRX/USDT |
0.28
$
0.279744$
|
0.11% | 125.16K $ | 2025-09-08 10:55:26 | |
| 34 | ZRX/USDT |
0.28
$
0.280369$
|
0.43% | 110.22K $ | 2025-09-08 10:51:00 | |
| 35 | ZRX/BTC |
0.28
$
0.280268$
|
3.57% | 105.43K $ | 2025-09-08 10:55:32 | |
| 36 | ZRX/USDT |
0.28
$
0.279765$
|
0.07% | 102.03K $ | 2025-09-08 10:55:21 | |
| 37 | ZRX/EUR |
0.28
$
0.279802$
|
0.29% | 97.71K $ | 2025-09-08 10:39:10 | |
| 38 | ZRX/USDT |
0.281
$
0.280569$
|
0.04% | 94.75K $ | 2025-09-08 10:49:57 | |
| 39 | ZRX/USDT |
0.28
$
0.279582$
|
0.18% | 62.86K $ | 2025-09-08 09:20:30 | |
| 40 | ZRX/USDT |
0.28
$
0.280239$
|
0.14% | 62.63K $ | 2025-09-08 10:49:28 | |
| 41 | ZRX/USDT |
0.281
$
0.280769$
|
0.11% | 53.31K $ | 2025-09-08 10:50:08 | |
| 42 | ZRX/USDT |
0.28
$
0.279948$
|
0.38% | 42.77K $ | 2025-09-08 10:53:58 | |
| 43 | ZRX/USDT |
0.281
$
0.280769$
|
0.46% | 40.07K $ | 2025-09-08 10:50:41 | |
| 44 | ZRX/USDT |
0.28
$
0.279765$
|
0.07% | 39.75K $ | 2025-09-08 10:55:20 | |
| 45 | ZRX/USDT |
0.28
$
0.280469$
|
0.5% | 36.74K $ | 2025-09-08 10:54:13 | |
| 46 | ZRX/BTC |
0.279
$
0.279083$
|
0.4% | 35.92K $ | 2025-09-08 10:56:11 | |
| 47 | ZRX/USD |
0.281
$
0.281$
|
0.07% | 31.56K $ | 2025-09-08 10:46:17 | |
| 48 | ZRX/IDR |
0.279
$
0.279231$
|
0.26% | 30.62K $ | 2025-09-08 10:52:21 | |
| 49 | ZRX/USDT |
0.28
$
0.280165$
|
0.18% | 29.90K $ | 2025-09-08 10:50:13 | |
| 50 | ZRX/USDT |
0.281
$
0.280665$
|
0.61% | 29.71K $ | 2025-09-08 10:55:29 | |
| 51 | ZRX/USD |
0.28
$
0.2797$
|
0.04% | 24.41K $ | 2025-09-08 10:55:47 | |
| 52 | ZRX/USDT |
0.281
$
0.280669$
|
0.11% | 22.54K $ | 2025-09-08 10:53:32 | |
| 53 | ZRX/USDT |
0.28
$
0.279627$
|
0.2% | 22.44K $ | 2025-09-08 10:54:52 | |
| 54 | ZRX/USDT |
0.28
$
0.280215$
|
0.2% | 22.02K $ | 2025-09-08 10:54:35 | |
| 55 | ZRX/THB |
0.279
$
0.278773$
|
0.22% | 21.97K $ | 2025-09-08 10:18:43 | |
| 56 | ZRX/USDT |
0.28
$
0.280169$
|
0.01% | 21.93K $ | 2025-09-08 10:50:07 | |
| 57 | ZRX/TRY |
0.278
$
0.277956$
|
0% | 17.88K $ | 2025-09-08 10:37:54 | |
| 58 | ZRX/USDT |
0.28
$
0.280219$
|
0.72% | 17.31K $ | 2025-09-08 10:53:37 | |
| 59 | ZRX/USDT |
0.279
$
0.279063$
|
0.99% | 14.30K $ | 2025-09-08 10:51:54 | |
| 60 | ZRX/EUR |
0.28
$
0.280307$
|
0.04% | 13.41K $ | 2025-09-08 10:39:00 | |
| 61 | ZRX/EUR |
0.28
$
0.280431$
|
0.04% | 13.06K $ | 2025-09-08 10:21:23 | |
| 62 | ZRX/INR |
0.282
$
0.28171$
|
0.07% | 11.96K $ | 2025-09-08 10:50:07 | |
| 63 | ZRX/USD |
0.28
$
0.2804$
|
0.29% | 9.37K $ | 2025-09-08 09:58:15 | |
| 64 | ZRX/USDT |
0.28
$
0.280169$
|
0.11% | 7.15K $ | 2025-09-08 10:54:23 | |
| 65 | ZRX/USDT |
0.28
$
0.280169$
|
0.04% | 4.12K $ | 2025-09-08 10:49:39 | |
| 66 | ZRX/USD |
0.282
$
0.28203$
|
1.34% | 3.59K $ | 2025-09-08 10:27:01 | |
| 67 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.28
$
0.280172$
|
0.6% | 3.42K $ | 2025-09-08 09:53:29 | |
| 68 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.28
$
0.27986$
|
0.61% | 2.87K $ | 2025-09-08 09:53:44 | |
| 69 | ZRX/USDT |
0.28
$
0.280063$
|
1.03% | 2.71K $ | 2025-09-08 10:53:00 | |
| 70 | ZRX/VNST |
0.279
$
0.278615$
|
0.6% | 2.46K $ | 2025-09-08 10:51:58 | |
| 71 | ZRX/USDT |
0.281
$
0.280969$
|
0.04% | 2.46K $ | 2025-09-08 10:49:30 | |
| 72 | ZRX/USDT |
0.28
$
0.280363$
|
0% | 1.73K $ | 2025-09-08 10:53:18 | |
| 73 | ZRX/BTC |
0.28
$
0.279965$
|
0.4% | 1.62K $ | 2025-09-08 10:12:57 | |
| 74 | ZRX/KRW |
0.281
$
0.281408$
|
0.26% | 1.00K $ | 2025-09-08 10:45:39 | |
| 75 | ZRX/TRY |
0.279
$
0.279461$
|
0.69% | 997.57 $ | 2025-09-08 10:51:05 | |
| 76 | ZRX/XBT |
0.281
$
0.280949$
|
0.2% | 889.43 $ | 2025-09-08 05:29:48 | |
| 77 | ZRX/BTC |
0.28
$
0.280224$
|
1.98% | 703.39 $ | 2025-09-08 10:44:56 | |
| 78 | ZRX/USDT |
0.28
$
0.279763$
|
0.04% | 418.03 $ | 2025-09-08 10:53:17 | |
| 79 | ZRX/USD |
0.28
$
0.2799$
|
0.18% | 58.56 $ | 2025-09-08 10:55:59 | |
| 80 | ZRX/USDT |
0.28
$
0.280056$
|
0.43% | 47.38 $ | 2025-09-08 10:55:59 | |
| 81 | ZRX/BRL |
0.281
$
0.280867$
|
0.79% | 39.68 $ | 2025-09-08 06:36:57 | |
| 82 | ZRX/BNT |
0.28
$
0.280497$
|
0.7% | 28.37 $ | 2025-09-08 10:50:06 | |
| 83 | ZRX/USDC |
0.28
$
0.28018$
|
0.5% | 26.83 $ | 2025-09-08 10:53:54 | |
| 84 | ZRX/EUR |
0.281
$
0.280542$
|
0.63% | 17.56 $ | 2025-09-08 10:55:59 | |
| 85 | ZRX/ETH |
0.264
$
0.264329$
|
1.76% | 751.01K $ | 2025-09-08 10:50:10 | |
| 86 | ZRX/USD |
0.271
$
0.271225$
|
6.07% | 116.31K $ | 2025-09-08 10:55:37 | |
| 87 | ZRX/XRP |
0.283
$
0.283012$
|
1.04% | 9.10K $ | 2025-09-08 10:29:56 | |
| 88 | ZRX/ETH |
0.289
$
0.288998$
|
19.28% | 6.50K $ | 2025-09-08 10:55:38 | |
| 89 | ZRX/INR |
0.307
$
0.307125$
|
10.32% | 4.38K $ | 2025-09-08 10:52:47 | |
| 90 | ZRX/AUD |
0.273
$
0.273049$
|
3.73% | 283.21 $ | 2025-09-08 03:58:59 | |
| 91 | ZRX/NZD |
0.272
$
0.272032$
|
4.7% | 282.16 $ | 2025-09-08 03:58:59 | |
| 92 | ZRX/SGD |
0.271
$
0.270661$
|
4.69% | 280.74 $ | 2025-09-08 03:58:59 | |
| 93 | ZRX/USD |
0.27
$
0.27035$
|
4.7% | 280.41 $ | 2025-09-08 03:58:59 | |
| 94 | ZRX/IDR |
0.274
$
0.274259$
|
4.03% | 164.44 $ | 2025-09-08 10:54:47 | |
| 95 | ZRX/USDT |
0.276
$
0.276479$
|
1.42% | 146.33 $ | 2025-09-08 10:28:11 | |
| 96 | ZRX/INR |
0.27
$
0.269821$
|
0% | 108.05 $ | 2025-09-08 10:34:06 | |
| 97 | ZRX/USD |
0.276
$
0.2759$
|
0.78% | 58.61 $ | 2025-09-08 05:56:05 | |
| 98 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.278
$
0.277559$
|
0.67% | 41.33 $ | 2025-09-08 03:21:00 | |
| 99 | ZRX/USD |
0.277
$
0.27672$
|
0.39% | 27.12 $ | 2025-09-08 03:35:32 | |
| 100 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.277
$
0.277219$
|
0.7% | 24.42 $ | 2025-09-08 03:36:55 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ONT |
194.32M $
194.32M $
|
|
| 2 | ELON |
196.28M $
196.28M $
|
|
| 3 | EVMOS |
193.53M $
193.53M $
|
|
| 4 | RSR |
192.11M $
192.11M $
|
|
| 5 | BICO |
191.75M $
191.75M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NITRODOGE |
0.23 $
0.23 $
|
|
| 2 | ADDY |
0.23 $
0.23 $
|
|
| 3 | CTXC |
0.23 $
0.23 $
|
|
| 4 | VAL |
0.23 $
0.23 $
|
|
| 5 | ENDCEX |
0.23 $
0.23 $
|
Rating kryptoměn
Sleva z obchodování
