Objem obchodování (čistý):
2.09M $
Objem obchodování:
2.09M $
Úroveň důvěry (max 10):
6
Datum registrace:
2013 rok
Země registrace:
Australia
Páry kryptoměnné burzy Independent Reserve
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XBT/AUD |
102.28K $
102275$
|
0.056 % | 1.19M $ | 2025-05-15 08:53:22 | |
| 2 | XBT/SGD |
102.67K $
102674$
|
0.18 % | 1.19M $ | 2025-05-15 09:14:48 | |
| 3 | XBT/NZD |
101.63K $
101625$
|
0.20 % | 1.17M $ | 2025-05-15 09:19:28 | |
| 4 | XRP/NZD |
2.51 $
2.51$
|
0.18 % | 451.79K $ | 2025-05-15 08:55:14 | |
| 5 | XRP/SGD |
2.48 $
2.48$
|
0.26 % | 446.34K $ | 2025-05-15 08:53:22 | |
| 6 | XRP/USD |
2.49 $
2.49$
|
0.053 % | 442.14K $ | 2025-05-15 09:09:21 | |
| 7 | XRP/AUD |
2.47 $
2.47$
|
0.15 % | 439.03K $ | 2025-05-15 09:11:17 | |
| 8 | ETH/USD |
2.58K $
2578.26$
|
0.16 % | 343.55K $ | 2025-05-15 09:10:28 | |
| 9 | ETH/SGD |
2.56K $
2555.95$
|
0.57 % | 340.41K $ | 2025-05-15 09:07:32 | |
| 10 | ETH/NZD |
2.57K $
2568.43$
|
0.18 % | 299.82K $ | 2025-05-15 08:52:37 | |
| 11 | ETH/AUD |
2.56K $
2556.1$
|
0.089 % | 289.91K $ | 2025-05-15 08:32:21 | |
| 12 | USDT/SGD |
1.01 $
1.009$
|
0.26 % | 255.17K $ | 2025-05-15 09:13:17 | |
| 13 | USDT/USD |
1.01 $
1.009$
|
0.14 % | 255.06K $ | 2025-05-15 09:08:29 | |
| 14 | USDT/NZD |
1.01 $
1.007$
|
0.20 % | 254.52K $ | 2025-05-15 09:12:37 | |
| 15 | USDT/AUD |
1.00 $
1.001$
|
0.11 % | 182.54K $ | 2025-05-15 08:52:37 | |
| 16 | SOL/NZD |
172.48 $
172.48$
|
0.21 % | 135.14K $ | 2025-05-15 08:19:26 | |
| 17 | SOL/USD |
173.25 $
173.25$
|
0.38 % | 133.23K $ | 2025-05-15 09:19:26 | |
| 18 | SOL/SGD |
174.00 $
174$
|
0.17 % | 130.27K $ | 2025-05-15 08:52:37 | |
| 19 | SOL/AUD |
172.74 $
172.74$
|
0.092 % | 130.27K $ | 2025-05-15 09:04:17 | |
| 20 | ADA/SGD |
0.78 $
0.780169$
|
0.25 % | 31.22K $ | 2025-05-15 08:56:01 | |
| 21 | ADA/USD |
0.78 $
0.776$
|
0.24 % | 30.96K $ | 2025-05-15 08:53:22 | |
| 22 | ADA/AUD |
0.77 $
0.774399$
|
0.15 % | 30.90K $ | 2025-05-15 08:53:22 | |
| 23 | ADA/NZD |
0.78 $
0.778398$
|
0.20 % | 29.89K $ | 2025-05-15 09:19:26 | |
| 24 | DOGE/USD |
0.22 $
0.22492$
|
1.12 % | 22.41K $ | 2025-05-15 08:24:05 | |
| 25 | DOGE/AUD |
0.23 $
0.225133$
|
0.42 % | 22.40K $ | 2025-05-15 08:12:31 | |
| 26 | DOGE/NZD |
0.22 $
0.224541$
|
1.17 % | 22.37K $ | 2025-05-15 08:42:01 | |
| 27 | DOGE/SGD |
0.23 $
0.227927$
|
1.12 % | 20.80K $ | 2025-05-15 09:17:42 | |
| 28 | XLM/USD |
0.30 $
0.30207$
|
1.17 % | 17.15K $ | 2025-05-15 08:49:20 | |
| 29 | XLM/SGD |
0.30 $
0.302113$
|
1.15 % | 17.05K $ | 2025-05-15 08:59:08 | |
| 30 | XLM/NZD |
0.30 $
0.30136$
|
1.29 % | 17.01K $ | 2025-05-15 09:09:21 | |
| 31 | XLM/AUD |
0.30 $
0.299905$
|
0.17 % | 16.93K $ | 2025-05-15 08:54:16 | |
| 32 | LTC/SGD |
97.91 $
97.91$
|
0.23 % | 14.77K $ | 2025-05-15 09:04:17 | |
| 33 | LTC/USD |
97.33 $
97.33$
|
0.40 % | 14.67K $ | 2025-05-15 09:19:26 | |
| 34 | LTC/AUD |
97.18 $
97.18$
|
0.16 % | 14.66K $ | 2025-05-15 09:11:17 | |
| 35 | LINK/AUD |
16.30 $
16.3$
|
0.18 % | 12.94K $ | 2025-05-15 09:17:42 | |
| 36 | LINK/USD |
16.25 $
16.25$
|
1.21 % | 12.92K $ | 2025-05-15 08:38:14 | |
| 37 | LINK/SGD |
16.26 $
16.26$
|
1.21 % | 12.92K $ | 2025-05-15 08:43:07 | |
| 38 | LINK/NZD |
16.22 $
16.22$
|
1.19 % | 12.88K $ | 2025-05-15 09:19:26 | |
| 39 | LTC/NZD |
97.22 $
97.22$
|
0.26 % | 11.59K $ | 2025-05-15 08:14:39 | |
| 40 | BCH/USD |
396.62 $
396.62$
|
5.60 % | 2.96K $ | 2025-05-15 07:35:10 | |
| 41 | BCH/NZD |
395.90 $
395.9$
|
6.51 % | 2.95K $ | 2025-05-15 07:32:22 | |
| 42 | BCH/SGD |
396.66 $
396.66$
|
2.93 % | 2.96K $ | 2025-05-15 07:34:31 | |
| 43 | BCH/AUD |
393.84 $
393.84$
|
4.77 % | 2.94K $ | 2025-05-15 07:34:31 | |
| 44 | GRT/SGD |
0.12 $
0.117372$
|
14.16 % | 2.14K $ | 2025-05-15 08:25:07 | |
| 45 | GRT/USD |
0.12 $
0.11729$
|
14.59 % | 2.14K $ | 2025-05-15 07:54:38 | |
| 46 | GRT/NZD |
0.12 $
0.11705$
|
15.34 % | 2.14K $ | 2025-05-15 07:54:38 | |
| 47 | AAVE/SGD |
227.37 $
227.37$
|
1.17 % | 692.80 $ | 2025-05-15 08:01:13 | |
| 48 | AAVE/AUD |
226.79 $
226.79$
|
0.88 % | 691.03 $ | 2025-05-15 08:45:07 | |
| 49 | AAVE/NZD |
226.86 $
226.86$
|
1.33 % | 691.25 $ | 2025-05-15 08:29:10 | |
| 50 | ETC/USD |
19.47 $
19.47$
|
1.55 % | 120.80 $ | 2025-05-15 05:19:30 | |
| 51 | ETC/NZD |
19.41 $
19.41$
|
0.71 % | 120.44 $ | 2025-05-15 06:00:33 | |
| 52 | XBT/USD |
103.01K $
103008$
|
0.11 % | 948.59K $ | 2025-05-15 08:43:59 | |
| 53 | USDC/NZD |
1.01 $
1.005$
|
0.20 % | 129.03K $ | 2025-05-15 08:23:25 | |
| 54 | USDC/USD |
1.01 $
1.007$
|
0.061 % | 123.88K $ | 2025-05-15 08:47:21 | |
| 55 | USDC/AUD |
1.00 $
0.999411$
|
0.12 % | 123.18K $ | 2025-05-15 09:03:24 | |
| 56 | USDC/SGD |
1.00 $
0.996641$
|
0.26 % | 122.84K $ | 2025-05-15 09:07:32 | |
| 57 | MANA/SGD |
0.37 $
0.371926$
|
7.36 % | 3.54K $ | 2025-05-15 07:30:21 | |
| 58 | MANA/USD |
0.37 $
0.37164$
|
6.99 % | 3.53K $ | 2025-05-15 07:51:24 | |
| 59 | MANA/NZD |
0.37 $
0.371522$
|
4.17 % | 3.53K $ | 2025-05-15 07:35:10 | |
| 60 | MANA/AUD |
0.37 $
0.369158$
|
3.33 % | 3.51K $ | 2025-05-15 08:21:18 | |
| 61 | DOT/USD |
4.70 $
4.7$
|
14.00 % | 2.85K $ | 2025-05-15 08:02:29 | |
| 62 | DOT/AUD |
4.71 $
4.71$
|
3.16 % | 2.86K $ | 2025-05-15 09:09:21 | |
| 63 | DOT/SGD |
4.70 $
4.7$
|
7.63 % | 2.85K $ | 2025-05-15 08:48:34 | |
| 64 | DOT/NZD |
4.69 $
4.69$
|
5.32 % | 2.84K $ | 2025-05-15 08:49:20 | |
| 65 | ZRX/AUD |
0.27 $
0.273144$
|
9.77 % | 2.28K $ | 2025-05-15 08:34:13 | |
| 66 | ZRX/NZD |
0.27 $
0.27168$
|
12.56 % | 2.27K $ | 2025-05-15 08:14:39 | |
| 67 | ZRX/SGD |
0.27 $
0.272361$
|
12.33 % | 2.27K $ | 2025-05-15 08:59:08 | |
| 68 | ZRX/USD |
0.27 $
0.2723$
|
10.73 % | 2.27K $ | 2025-05-15 08:35:10 | |
| 69 | GRT/AUD |
0.12 $
0.11765$
|
15.03 % | 2.15K $ | 2025-05-15 08:24:05 | |
| 70 | EOS/SGD |
0.82 $
0.816116$
|
5.28 % | 1.30K $ | 2025-05-15 02:13:36 | |
| 71 | EOS/USD |
0.81 $
0.8138$
|
5.15 % | 1.29K $ | 2025-05-15 02:13:36 | |
| 72 | EOS/NZD |
0.81 $
0.812722$
|
9.75 % | 1.29K $ | 2025-05-15 02:30:27 | |
| 73 | EOS/AUD |
0.81 $
0.809055$
|
8.83 % | 1.29K $ | 2025-05-15 02:11:36 | |
| 74 | SNX/NZD |
0.94 $
0.941187$
|
14.11 % | 1.22K $ | 2025-05-15 08:20:20 | |
| 75 | SNX/SGD |
0.94 $
0.943693$
|
13.12 % | 1.21K $ | 2025-05-15 08:48:34 | |
| 76 | SNX/USD |
0.94 $
0.9424$
|
28.89 % | 1.21K $ | 2025-05-15 08:54:16 | |
| 77 | SNX/AUD |
0.94 $
0.935656$
|
10.86 % | 1.20K $ | 2025-05-15 08:49:20 | |
| 78 | AAVE/USD |
226.16 $
226.16$
|
0.81 % | 689.11 $ | 2025-05-15 08:29:10 | |
| 79 | UNI/AUD |
6.36 $
6.36$
|
0.98 % | 396.06 $ | 2025-05-15 08:54:16 | |
| 80 | UNI/SGD |
6.34 $
6.34$
|
1.98 % | 395.10 $ | 2025-05-15 09:01:27 | |
| 81 | UNI/USD |
6.34 $
6.34$
|
1.80 % | 394.90 $ | 2025-05-15 09:09:21 | |
| 82 | UNI/NZD |
6.32 $
6.32$
|
1.73 % | 393.92 $ | 2025-05-15 09:09:21 | |
| 83 | SAND/USD |
0.40 $
0.39947$
|
18.11 % | 352.49 $ | 2025-05-15 08:22:41 | |
| 84 | SAND/NZD |
0.40 $
0.398683$
|
18.10 % | 351.80 $ | 2025-05-15 08:34:13 | |
| 85 | SAND/SGD |
0.40 $
0.399513$
|
18.44 % | 352.53 $ | 2025-05-15 08:19:25 | |
| 86 | SAND/AUD |
0.40 $
0.396667$
|
17.12 % | 350.02 $ | 2025-05-15 08:39:59 | |
| 87 | BAT/AUD |
0.15 $
0.150032$
|
3.20 % | 212.20 $ | 2025-05-15 08:08:24 | |
| 88 | BAT/SGD |
0.15 $
0.149667$
|
3.70 % | 211.68 $ | 2025-05-15 08:04:36 | |
| 89 | BAT/USD |
0.15 $
0.14956$
|
3.73 % | 211.53 $ | 2025-05-15 07:40:26 | |
| 90 | BAT/NZD |
0.15 $
0.14925$
|
3.21 % | 211.09 $ | 2025-05-15 07:33:11 | |
| 91 | YFI/SGD |
5.98K $
5980.93$
|
2.13 % | 129.24 $ | 2025-05-15 08:07:23 | |
| 92 | YFI/USD |
5.98K $
5978.97$
|
2.43 % | 129.20 $ | 2025-05-15 09:14:48 | |
| 93 | YFI/NZD |
5.97K $
5966.99$
|
3.71 % | 128.94 $ | 2025-05-15 08:22:41 | |
| 94 | YFI/AUD |
5.94K $
5936.59$
|
2.25 % | 128.28 $ | 2025-05-15 08:54:16 | |
| 95 | ETC/AUD |
19.50 $
19.5$
|
1.09 % | 121.00 $ | 2025-05-15 06:06:26 | |
| 96 | ETC/SGD |
19.50 $
19.5$
|
2.14 % | 120.96 $ | 2025-05-15 05:04:14 | |
| 97 | MATIC/USD |
0.29 $
0.28552$
|
10.64 % | 107.55 $ | 2025-05-15 07:36:02 | |
| 98 | MATIC/NZD |
0.28 $
0.284857$
|
10.85 % | 107.30 $ | 2025-05-15 06:52:24 | |
| 99 | MATIC/AUD |
0.28 $
0.284114$
|
10.40 % | 107.02 $ | 2025-05-15 07:24:22 | |
| 100 | MATIC/SGD |
0.28 $
0.284278$
|
10.30 % | 107.09 $ | 2025-05-15 08:00:20 |
Načíst další
Načítání...