Exchanges Venus
List of stock exchanges for Venus (xvs) trading is below. The biggest volume belongs to the pair XVS/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
10.09
$
10.09$
|
0.1% | 1.19M $ | 2025-01-06 07:33:07 | |
| 2 | XVS/USDT |
10.09
$
10.09$
|
1.86% | 614.34K $ | 2025-01-06 07:34:20 | |
| 3 | XVS/USDT |
10.09
$
10.09$
|
0.2% | 348.22K $ | 2025-01-06 07:13:10 | |
| 4 | XVS/USDT |
10.09
$
10.09$
|
0.1% | 256.53K $ | 2025-01-06 07:36:58 | |
| 5 | XVS/INR |
10.06
$
10.06$
|
0.1% | 205.87K $ | 2025-01-06 07:34:26 | |
| 6 | XVS/USDT |
10.09
$
10.09$
|
0.1% | 170.47K $ | 2025-01-06 07:36:06 | |
| 7 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
10.12
$
10.12$
|
0.6% | 168.67K $ | 2025-01-06 07:21:34 | |
| 8 | XVS/USDT |
10.08
$
10.08$
|
0.1% | 168.21K $ | 2025-01-06 07:14:29 | |
| 9 | XVS/USDT |
10.09
$
10.09$
|
0.2% | 136.69K $ | 2025-01-06 07:36:23 | |
| 10 | XVS/USDT |
10.09
$
10.09$
|
0.1% | 135.79K $ | 2025-01-06 07:13:41 | |
| 11 | XVS/USDT |
10.09
$
10.09$
|
0.3% | 118.98K $ | 2025-01-06 07:37:17 | |
| 12 | XVS/USDT |
10.09
$
10.09$
|
2.78% | 92.09K $ | 2025-01-06 07:29:14 | |
| 13 | XVS/USDT |
10.04
$
10.04$
|
0.08% | 84.92K $ | 2025-01-06 07:18:52 | |
| 14 | XVS/USDT |
10.09
$
10.09$
|
0.69% | 80.97K $ | 2025-01-06 07:32:42 | |
| 15 | XVS/USDT |
10.09
$
10.09$
|
0.1% | 71.41K $ | 2025-01-06 07:30:33 | |
| 16 | XVS/USDT |
10.08
$
10.08$
|
0.2% | 46.31K $ | 2025-01-06 07:37:30 | |
| 17 | XVS/USDT |
10.11
$
10.11$
|
0.3% | 39.12K $ | 2025-01-06 07:36:21 | |
| 18 | XVS/USDT |
10.09
$
10.09$
|
0.14% | 37.30K $ | 2025-01-06 07:36:11 | |
| 19 | XVS/BTC |
10.1
$
10.1$
|
0.2% | 33.22K $ | 2025-01-06 07:33:07 | |
| 20 | XVS/USDT |
10.1
$
10.1$
|
0.69% | 29.22K $ | 2025-01-06 07:33:20 | |
| 21 | XVS/USDT |
10.06
$
10.06$
|
0.12% | 27.69K $ | 2025-01-06 07:34:58 | |
| 22 | XVS/USDT |
10.09
$
10.09$
|
0.4% | 25.48K $ | 2025-01-06 07:36:08 | |
| 23 | XVS/KRW |
10.14
$
10.14$
|
0.4% | 22.85K $ | 2025-01-06 07:34:26 | |
| 24 | XVS/TRY |
10.05
$
10.05$
|
0.2% | 21.03K $ | 2025-01-06 07:26:10 | |
| 25 | XVS/BTC |
10.09
$
10.09$
|
0.12% | 19.95K $ | 2025-01-06 07:33:37 | |
| 26 | XVS/USDT |
10.08
$
10.08$
|
0.29% | 19.86K $ | 2025-01-06 07:33:27 | |
| 27 | XVS/USDT |
10.06
$
10.06$
|
0.98% | 13.26K $ | 2025-01-06 07:21:15 | |
| 28 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
10.14
$
10.14$
|
0.6% | 10.56K $ | 2025-01-06 05:38:21 | |
| 29 | XVS/BNB |
10.08
$
10.08$
|
0.21% | 8.05K $ | 2025-01-06 07:21:04 | |
| 30 | XVS/USDT |
10.06
$
10.06$
|
0.77% | 5.31K $ | 2025-01-06 07:32:29 | |
| 31 | XVS/USDT |
10.08
$
10.08$
|
0.49% | 4.85K $ | 2025-01-06 07:37:44 | |
| 32 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
10.12
$
10.12$
|
0.6% | 4.56K $ | 2025-01-06 07:34:55 | |
| 33 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
10.1
$
10.1$
|
0.61% | 3.89K $ | 2025-01-06 07:12:11 | |
| 34 | XVS/USDT |
10.1
$
10.1$
|
0.2% | 3.85K $ | 2025-01-06 07:32:25 | |
| 35 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 |
10.14
$
10.14$
|
0.61% | 2.40K $ | 2025-01-06 02:53:32 | |
| 36 | XVS/USDT |
10.09
$
10.09$
|
0.1% | 1.76K $ | 2025-01-06 07:31:47 | |
| 37 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
10.07
$
10.07$
|
0.61% | 1.34K $ | 2025-01-06 04:40:33 | |
| 38 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
10.08
$
10.08$
|
0.65% | 906.02 $ | 2025-01-06 07:35:16 | |
| 39 | XVS/IDR |
10.14
$
10.14$
|
1.26% | 882.46 $ | 2025-01-06 07:35:24 | |
| 40 | XVS/VNST |
10.08
$
10.08$
|
0.68% | 856.57 $ | 2025-01-06 07:36:22 | |
| 41 | XVS/USDT |
10.09
$
10.09$
|
0.1% | 836.97 $ | 2025-01-06 07:32:37 | |
| 42 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
10.07
$
10.07$
|
0.62% | 650.05 $ | 2025-01-06 07:16:08 | |
| 43 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
10.15
$
10.15$
|
0.77% | 607.26 $ | 2025-01-06 07:25:58 | |
| 44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
10.14
$
10.14$
|
0.61% | 510.17 $ | 2025-01-06 07:24:23 | |
| 45 | XVS/USDT |
10.09
$
10.09$
|
0.1% | 257.30 $ | 2025-01-06 07:34:38 | |
| 46 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
10.03
$
10.03$
|
0.62% | 248.58 $ | 2025-01-06 06:49:05 | |
| 47 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
10.15
$
10.15$
|
0.62% | 245.51 $ | 2025-01-06 07:05:45 | |
| 48 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
10.09
$
10.09$
|
0.6% | 242.64 $ | 2025-01-06 03:10:21 | |
| 49 | XVS/USDT |
10.09
$
10.09$
|
0% | 183.84 $ | 2025-01-06 07:35:26 | |
| 50 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
10.16
$
10.16$
|
0.73% | 173.73 $ | 2025-01-06 07:38:06 | |
| 51 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
10.1
$
10.1$
|
0.66% | 100.46 $ | 2025-01-06 07:25:50 | |
| 52 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
10.14
$
10.14$
|
0.66% | 65.02 $ | 2025-01-06 07:31:38 | |
| 53 | XVS/BTC |
10.12
$
10.12$
|
0% | 64.33 $ | 2025-01-06 06:15:51 | |
| 54 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
10.14
$
10.14$
|
0.71% | 60.16 $ | 2025-01-06 06:33:50 | |
| 55 | XVS/BTC |
10.14
$
10.14$
|
0.2% | 20.34 $ | 2025-01-06 05:19:25 | |
| 56 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
10.12
$
10.12$
|
0.71% | 4.37 $ | 2025-01-06 03:21:42 | |
| 57 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
9.89
$
9.89$
|
0.6% | 64.86K $ | 2025-01-06 05:42:22 | |
| 58 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
9.97
$
9.97$
|
0.63% | 366.63 $ | 2025-01-06 07:31:38 | |
| 59 | XVS/IDR |
9.29
$
9.29$
|
8.33% | 66.88 $ | 2025-01-06 04:12:32 | |
| 60 | XVS/USDT |
9.42
$
9.42$
|
0% | 2.69K $ | 2025-01-02 07:39:44 | |
| 61 | XVS/BNB |
10.1
$
10.1$
|
0% | 2.30K $ | 2025-01-05 12:10:33 | |
| 62 | XVS/USDC |
10.31
$
10.31$
|
0% | 2.94K $ | 2025-01-04 02:35:29 | |
| 63 | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XC1EB7689147C81AC840D4FF0D298489FC7986D52 |
9.4
$
9.4$
|
0% | 785.10 $ | 2024-12-30 09:08:04 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Cryptocurrency rating
Trading discount
