Exchanges Venus
List of stock exchanges for Venus (xvs) trading is below. The biggest volume belongs to the pair XVS/USDT at the exchange Hotcoin, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
5.08
$
5.08$
|
0.98% | 716.96K $ | 2025-04-05 14:13:32 | |
| 2 | XVS/USDT |
5.08
$
5.08$
|
0.2% | 550.57K $ | 2025-04-05 14:33:08 | |
| 3 | XVS/USDT |
5.07
$
5.07$
|
0.18% | 359.25K $ | 2025-04-05 14:15:56 | |
| 4 | XVS/USDT |
5.09
$
5.09$
|
0.2% | 162.58K $ | 2025-04-05 14:30:50 | |
| 5 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.08
$
5.08$
|
0.6% | 142.89K $ | 2025-04-05 14:28:49 | |
| 6 | XVS/USDT |
5.08
$
5.08$
|
0.39% | 122.15K $ | 2025-04-05 14:16:36 | |
| 7 | XVS/USDT |
5.07
$
5.07$
|
0.57% | 117.69K $ | 2025-04-05 14:33:15 | |
| 8 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.13
$
5.13$
|
0.6% | 92.94K $ | 2025-04-05 14:32:54 | |
| 9 | XVS/USDT |
5.08
$
5.08$
|
0.98% | 92.34K $ | 2025-04-05 14:31:31 | |
| 10 | XVS/USDT |
5.08
$
5.08$
|
0.2% | 84.20K $ | 2025-04-05 14:32:50 | |
| 11 | XVS/USDT |
5.07
$
5.07$
|
0.2% | 80.58K $ | 2025-04-05 14:13:22 | |
| 12 | XVS/USDT |
5.09
$
5.09$
|
0.2% | 74.44K $ | 2025-04-05 14:29:25 | |
| 13 | XVS/USDT |
5.08
$
5.08$
|
0.24% | 58.98K $ | 2025-04-05 14:33:05 | |
| 14 | XVS/USDT |
5.09
$
5.09$
|
0.59% | 55.16K $ | 2025-04-05 14:29:06 | |
| 15 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.1
$
5.1$
|
0.6% | 41.38K $ | 2025-04-05 14:33:09 | |
| 16 | XVS/USDT |
5.07
$
5.07$
|
0.59% | 37.17K $ | 2025-04-05 14:30:24 | |
| 17 | XVS/USDT |
5.09
$
5.09$
|
0.2% | 36.22K $ | 2025-04-05 14:29:14 | |
| 18 | XVS/USDT |
5.08
$
5.08$
|
0.59% | 34.72K $ | 2025-04-05 14:34:24 | |
| 19 | XVS/IDR |
5.05
$
5.05$
|
0.24% | 30.37K $ | 2025-04-05 14:29:27 | |
| 20 | XVS/KRW |
5.15
$
5.15$
|
2.28% | 24.03K $ | 2025-04-05 14:34:38 | |
| 21 | XVS/BTC |
5.09
$
5.09$
|
0.49% | 20.28K $ | 2025-04-05 13:46:02 | |
| 22 | XVS/USDT |
5.06
$
5.06$
|
0.28% | 19.84K $ | 2025-04-05 14:18:48 | |
| 23 | XVS/TRY |
5.1
$
5.1$
|
0.05% | 18.31K $ | 2025-04-05 14:33:11 | |
| 24 | XVS/USDT |
5.08
$
5.08$
|
0.24% | 16.73K $ | 2025-04-05 14:34:08 | |
| 25 | XVS/USDT |
5.08
$
5.08$
|
0.4% | 11.86K $ | 2025-04-05 14:34:14 | |
| 26 | XVS/USDT |
5.08
$
5.08$
|
1.17% | 11.63K $ | 2025-04-05 14:16:23 | |
| 27 | XVS/BTC |
5.09
$
5.09$
|
0.36% | 10.62K $ | 2025-04-05 14:22:28 | |
| 28 | XVS/USDT |
5.07
$
5.07$
|
0.26% | 10.48K $ | 2025-04-05 14:30:57 | |
| 29 | XVS/USDT |
5.08
$
5.08$
|
0.2% | 9.20K $ | 2025-04-05 14:27:23 | |
| 30 | XVS/USDT |
5.06
$
5.06$
|
0.89% | 5.14K $ | 2025-04-05 14:33:56 | |
| 31 | XVS/BNB |
5.06
$
5.06$
|
0.23% | 4.88K $ | 2025-04-05 14:15:06 | |
| 32 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.1
$
5.1$
|
0.61% | 3.59K $ | 2025-04-05 14:31:27 | |
| 33 | XVS/USDT |
5.07
$
5.07$
|
0.08% | 2.38K $ | 2025-04-05 14:23:50 | |
| 34 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.08
$
5.08$
|
0.61% | 1.50K $ | 2025-04-05 13:36:26 | |
| 35 | XVS/USDT |
5.08
$
5.08$
|
3.27% | 989.93 $ | 2025-04-05 14:29:52 | |
| 36 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
5.13
$
5.13$
|
0.6% | 843.38 $ | 2025-04-05 12:33:50 | |
| 37 | XVS/USDT |
5.07
$
5.07$
|
0.2% | 727.87 $ | 2025-04-05 14:12:56 | |
| 38 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.08
$
5.08$
|
0.63% | 497.79 $ | 2025-04-05 13:36:26 | |
| 39 | XVS/VNST |
5.08
$
5.08$
|
0.77% | 447.23 $ | 2025-04-05 14:33:07 | |
| 40 | XVS/USDT |
5.09
$
5.09$
|
0.2% | 432.88 $ | 2025-04-05 14:29:24 | |
| 41 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.13
$
5.13$
|
0.64% | 410.07 $ | 2025-04-05 11:06:56 | |
| 42 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.1
$
5.1$
|
0.62% | 364.91 $ | 2025-04-05 14:16:48 | |
| 43 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.1
$
5.1$
|
0.61% | 334.58 $ | 2025-04-05 12:34:07 | |
| 44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.1
$
5.1$
|
0.62% | 303.92 $ | 2025-04-05 14:18:24 | |
| 45 | XVS/USDT |
5.09
$
5.09$
|
0.2% | 260.26 $ | 2025-04-05 14:28:18 | |
| 46 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.07
$
5.07$
|
0.67% | 174.09 $ | 2025-04-05 10:39:07 | |
| 47 | XVS/USDT |
5.08
$
5.08$
|
0% | 135.61 $ | 2025-04-05 14:34:21 | |
| 48 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
5.12
$
5.12$
|
0.66% | 112.28 $ | 2025-04-05 14:15:30 | |
| 49 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
5.11
$
5.11$
|
0.68% | 77.88 $ | 2025-04-05 14:10:26 | |
| 50 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.1
$
5.1$
|
0.69% | 52.96 $ | 2025-04-05 14:17:31 | |
| 51 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.1
$
5.1$
|
0.79% | 40.13 $ | 2025-04-05 14:27:58 | |
| 52 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
5.1
$
5.1$
|
0.77% | 9.20 $ | 2025-04-05 14:24:57 | |
| 53 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 |
5.13
$
5.13$
|
0.8% | 1.71 $ | 2025-04-05 10:03:56 | |
| 54 | XVS/INR |
5.24
$
5.24$
|
0.2% | 105.23K $ | 2025-04-05 14:29:14 | |
| 55 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.1
$
5.1$
|
0.6% | 2.25K $ | 2025-04-05 11:06:56 | |
| 56 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
5.16
$
5.16$
|
0.63% | 178.42 $ | 2025-04-05 13:23:56 | |
| 57 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.14
$
5.14$
|
0.65% | 150.72 $ | 2025-04-05 14:22:36 | |
| 58 | XVS/IDR |
5.37
$
5.37$
|
6.93% | 15.97 $ | 2025-04-05 08:55:04 | |
| 59 | XVS/USDT |
5.16
$
5.16$
|
0.59% | 8.20 $ | 2025-04-05 14:24:05 | |
| 60 | XVS/USDT |
5.01
$
5.01$
|
0.37% | 0.0050 $ | 2025-04-05 08:03:26 | |
| 61 | XVS/USDT |
5.01
$
5.01$
|
0.24% | 0.0050 $ | 2025-04-05 08:03:22 | |
| 62 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.21
$
5.21$
|
0.63% | 340.03 $ | 2025-04-04 10:40:29 | |
| 63 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
4.96
$
4.96$
|
-200.4% | 33.39 $ | 2025-04-05 06:06:57 | |
| 64 | XVS/USDT |
5.11
$
5.11$
|
15.7% | 13.67 $ | 2025-04-03 22:45:46 | |
| 65 | 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.22
$
5.22$
|
0.9% | 4.15 $ | 2025-04-05 03:07:54 | |
| 66 | XVS/BTC |
5.2
$
5.2$
|
1.3% | 0.0052 $ | 2025-04-03 09:33:09 | |
| 67 | XVS/USDC |
5.44
$
5.44$
|
0% | 3.25K $ | 2025-04-02 16:42:36 | |
| 68 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD |
5.57
$
5.57$
|
0.63% | 5.28 $ | 2025-03-30 14:10:59 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Cryptocurrency rating
Trading discount
