Exchanges Venus
List of stock exchanges for Venus (xvs) trading is below. The biggest volume belongs to the pair XVS/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | XVS/USDT |
6.32
$
6.32$
|
0.29% | 2.34M $ | 2025-08-31 15:18:07 | |
2 | XVS/USDT |
6.31
$
6.31$
|
0.16% | 396.77K $ | 2025-08-31 15:18:12 | |
3 | XVS/USDT |
6.32
$
6.32$
|
0.21% | 269.32K $ | 2025-08-31 15:13:28 | |
4 | XVS/USDT |
6.32
$
6.32$
|
0.32% | 260.56K $ | 2025-08-31 15:12:40 | |
5 | XVS/USDT |
6.33
$
6.33$
|
0.16% | 205.67K $ | 2025-08-31 15:12:21 | |
6 | XVS/USDT |
6.31
$
6.31$
|
1.1% | 158.98K $ | 2025-08-31 15:13:32 | |
7 | XVS/USDT |
6.31
$
6.31$
|
0.2% | 104.32K $ | 2025-08-31 15:19:40 | |
8 | XVS/USDT |
6.33
$
6.33$
|
0.28% | 89.70K $ | 2025-08-31 15:13:43 | |
9 | XVS/USDT |
6.32
$
6.32$
|
0.32% | 85.63K $ | 2025-08-31 15:13:14 | |
10 | XVS/USDT |
6.32
$
6.32$
|
0.47% | 80.94K $ | 2025-08-31 15:19:08 | |
11 | XVS/USDT |
6.33
$
6.33$
|
0.16% | 75.64K $ | 2025-08-31 15:19:31 | |
12 | XVS/USDT |
6.31
$
6.31$
|
0.16% | 71.30K $ | 2025-08-31 15:18:46 | |
13 | XVS/INR |
6.34
$
6.34$
|
0.16% | 65.42K $ | 2025-08-31 15:14:36 | |
14 | XVS/KRW |
6.32
$
6.32$
|
0.23% | 61.02K $ | 2025-08-31 15:12:34 | |
15 | XVS/USDT |
6.32
$
6.32$
|
0.16% | 55.14K $ | 2025-08-31 15:15:19 | |
16 | XVS/USDT |
6.31
$
6.31$
|
0.32% | 54.24K $ | 2025-08-31 15:17:52 | |
17 | XVS/USDT |
6.33
$
6.33$
|
0.16% | 51.88K $ | 2025-08-31 15:15:34 | |
18 | XVS/USDT |
6.31
$
6.31$
|
0.47% | 49.40K $ | 2025-08-31 15:19:30 | |
19 | XVS/USDT |
6.32
$
6.32$
|
0.57% | 43.30K $ | 2025-08-31 15:18:58 | |
20 | XVS/USDT |
6.31
$
6.31$
|
0.47% | 40.25K $ | 2025-08-31 15:18:31 | |
21 | XVS/USDT |
6.3
$
6.3$
|
0.8% | 35.73K $ | 2025-08-31 15:15:31 | |
22 | XVS/USDT |
6.31
$
6.31$
|
0.13% | 26.31K $ | 2025-08-31 15:18:14 | |
23 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.32
$
6.32$
|
0.6% | 24.91K $ | 2025-08-31 15:13:53 | |
24 | XVS/USDT |
6.32
$
6.32$
|
0.16% | 23.48K $ | 2025-08-31 15:16:32 | |
25 | XVS/USDT |
6.31
$
6.31$
|
0.32% | 18.54K $ | 2025-08-31 15:18:41 | |
26 | XVS/BTC |
6.31
$
6.31$
|
0.52% | 17.65K $ | 2025-08-31 15:04:12 | |
27 | XVS/USDT |
6.32
$
6.32$
|
3.12% | 15.05K $ | 2025-08-31 15:16:56 | |
28 | XVS/BNB |
6.31
$
6.31$
|
0.67% | 13.24K $ | 2025-08-31 14:10:15 | |
29 | XVS/USDT |
6.32
$
6.32$
|
0.22% | 12.64K $ | 2025-08-31 15:18:05 | |
30 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.28
$
6.28$
|
0.61% | 9.25K $ | 2025-08-31 08:53:42 | |
31 | XVS/USDT |
6.33
$
6.33$
|
0.56% | 7.63K $ | 2025-08-31 15:12:14 | |
32 | XVS/USDT |
6.32
$
6.32$
|
0.31% | 6.85K $ | 2025-08-31 15:19:28 | |
33 | XVS/USDT |
6.32
$
6.32$
|
0.16% | 5.77K $ | 2025-08-31 15:13:09 | |
34 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.33
$
6.33$
|
0.61% | 5.00K $ | 2025-08-31 15:17:17 | |
35 | XVS/USDT |
6.33
$
6.33$
|
1.42% | 1.12K $ | 2025-08-31 15:14:58 | |
36 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.33
$
6.33$
|
0.62% | 832.94 $ | 2025-08-31 15:00:48 | |
37 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.31
$
6.31$
|
0.64% | 721.79 $ | 2025-08-31 13:17:49 | |
38 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.34
$
6.34$
|
0.62% | 655.65 $ | 2025-08-31 15:18:51 | |
39 | XVS/VNST |
6.36
$
6.36$
|
0.72% | 382.84 $ | 2025-08-31 15:16:29 | |
40 | XVS/USDT |
6.33
$
6.33$
|
0.16% | 379.02 $ | 2025-08-31 15:14:26 | |
41 | XVS/USDT |
6.33
$
6.33$
|
0% | 248.46 $ | 2025-08-31 15:12:30 | |
42 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.34
$
6.34$
|
0.62% | 99.10 $ | 2025-08-31 15:15:15 | |
43 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.33
$
6.33$
|
0.66% | 77.48 $ | 2025-08-31 15:14:42 | |
44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
6.36
$
6.36$
|
0.67% | 69.84 $ | 2025-08-31 15:02:38 | |
45 | XVS/IDR |
6.37
$
6.37$
|
2.85% | 55.03 $ | 2025-08-31 12:44:42 | |
46 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
6.33
$
6.33$
|
0.73% | 31.13 $ | 2025-08-31 15:18:09 | |
47 | XVS/USDT |
6.31
$
6.31$
|
0.16% | 25.09 $ | 2025-08-31 15:18:15 | |
48 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.34
$
6.34$
|
0.74% | 18.78 $ | 2025-08-31 15:02:07 | |
49 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
6.32
$
6.32$
|
0.64% | 2.37 $ | 2025-08-31 11:51:59 | |
50 | XVS/IDR |
6.39
$
6.39$
|
0.39% | 31.00K $ | 2025-08-31 15:15:33 | |
51 | XVS/USDT |
6.5
$
6.5$
|
61.75% | 11.22K $ | 2025-08-31 15:12:08 | |
52 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.4
$
6.4$
|
0.6% | 10.07K $ | 2025-08-31 15:08:42 | |
53 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.44
$
6.44$
|
0.64% | 149.51 $ | 2025-08-31 12:04:18 | |
54 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
6.39
$
6.39$
|
0.62% | 4.40 $ | 2025-08-31 13:00:42 | |
55 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
6.37
$
6.37$
|
0.62% | 2.89 $ | 2025-08-31 13:06:22 | |
56 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.45
$
6.45$
|
0.6% | 11.90K $ | 2025-08-31 06:06:55 | |
57 | XVS/USDT |
6.22
$
6.22$
|
0% | 2.02K $ | 2025-08-30 09:49:39 | |
58 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
6.35
$
6.35$
|
0.63% | 1.84 $ | 2025-08-29 20:27:06 | |
59 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6.37
$
6.37$
|
0.61% | 17.28 $ | 2025-08-30 17:32:47 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | FUN |
76.03M $
76.03M $
|
|
2 | TLM |
76.20M $
76.20M $
|
|
3 | STPT |
75.65M $
75.65M $
|
|
4 | RACA |
76.59M $
76.59M $
|
|
5 | KILT |
77.06M $
77.06M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | RD |
5.19 $
5.19 $
|
|
2 | BUND |
5.17 $
5.17 $
|
|
3 | PUZZLE |
5.16 $
5.16 $
|
|
4 | HT |
5.15 $
5.15 $
|
|
5 | MCB |
5.15 $
5.15 $
|