Exchanges Venus
List of stock exchanges for Venus (xvs) trading is below. The biggest volume belongs to the pair XVS/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
7.75
$
7.75$
|
0.13% | 1.91M $ | 2024-11-19 23:25:16 | |
| 2 | XVS/USDT |
7.74
$
7.74$
|
0.13% | 1.56M $ | 2024-11-19 23:17:37 | |
| 3 | XVS/VNST |
7.81
$
7.81$
|
0.71% | 1.49M $ | 2024-11-19 23:21:29 | |
| 4 | XVS/USDT |
7.76
$
7.76$
|
0.26% | 563.52K $ | 2024-11-19 23:18:21 | |
| 5 | XVS/USDT |
7.75
$
7.75$
|
0.26% | 408.54K $ | 2024-11-19 23:25:45 | |
| 6 | XVS/USDT |
7.71
$
7.71$
|
0.39% | 353.19K $ | 2024-11-19 23:08:25 | |
| 7 | XVS/USDT |
7.77
$
7.77$
|
0.13% | 275.26K $ | 2024-11-19 23:25:33 | |
| 8 | XVS/USDT |
7.69
$
7.69$
|
0.3% | 232.60K $ | 2024-11-19 23:04:59 | |
| 9 | XVS/USDT |
7.7
$
7.7$
|
0.13% | 214.39K $ | 2024-11-19 23:08:24 | |
| 10 | XVS/USDT |
7.74
$
7.74$
|
0.23% | 196.84K $ | 2024-11-19 23:19:27 | |
| 11 | XVS/USDT |
7.75
$
7.75$
|
0.26% | 191.44K $ | 2024-11-19 23:24:34 | |
| 12 | XVS/INR |
7.8
$
7.8$
|
0.13% | 157.29K $ | 2024-11-19 23:13:41 | |
| 13 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
7.71
$
7.71$
|
0.6% | 156.54K $ | 2024-11-19 23:26:01 | |
| 14 | XVS/KRW |
7.78
$
7.78$
|
0.46% | 111.32K $ | 2024-11-19 23:24:36 | |
| 15 | XVS/USDT |
7.75
$
7.75$
|
3.09% | 90.17K $ | 2024-11-19 23:23:17 | |
| 16 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
7.71
$
7.71$
|
0.6% | 71.28K $ | 2024-11-19 23:25:02 | |
| 17 | XVS/USDT |
7.69
$
7.69$
|
0.12% | 62.45K $ | 2024-11-19 23:04:15 | |
| 18 | XVS/USDT |
7.75
$
7.75$
|
0.13% | 60.06K $ | 2024-11-19 23:25:30 | |
| 19 | XVS/USDT |
7.75
$
7.75$
|
0.18% | 58.53K $ | 2024-11-19 23:26:21 | |
| 20 | XVS/USDT |
7.75
$
7.75$
|
0.13% | 58.27K $ | 2024-11-19 23:23:34 | |
| 21 | XVS/USDT |
7.76
$
7.76$
|
0.25% | 46.54K $ | 2024-11-19 23:26:50 | |
| 22 | XVS/USDT |
7.77
$
7.77$
|
1.77% | 37.93K $ | 2024-11-19 23:23:26 | |
| 23 | XVS/USDT |
7.75
$
7.75$
|
0.4% | 37.13K $ | 2024-11-19 23:24:17 | |
| 24 | XVS/TRY |
7.79
$
7.79$
|
0.07% | 32.29K $ | 2024-11-19 23:24:13 | |
| 25 | XVS/BTC |
7.76
$
7.76$
|
0.24% | 20.89K $ | 2024-11-19 23:19:17 | |
| 26 | XVS/BNB |
7.75
$
7.75$
|
0.16% | 19.01K $ | 2024-11-19 23:22:10 | |
| 27 | XVS/BTC |
7.75
$
7.75$
|
0.14% | 17.15K $ | 2024-11-19 23:25:39 | |
| 28 | XVS/USDT |
7.75
$
7.75$
|
0.13% | 13.22K $ | 2024-11-19 23:24:47 | |
| 29 | XVS/USDT |
7.75
$
7.75$
|
0.64% | 8.76K $ | 2024-11-19 23:22:32 | |
| 30 | XVS/USDT |
7.72
$
7.72$
|
0.92% | 8.04K $ | 2024-11-19 23:23:43 | |
| 31 | XVS/USDT |
7.75
$
7.75$
|
0.13% | 6.28K $ | 2024-11-19 23:26:33 | |
| 32 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
7.76
$
7.76$
|
0.61% | 4.16K $ | 2024-11-19 23:08:53 | |
| 33 | XVS/USDT |
7.69
$
7.69$
|
0.65% | 3.62K $ | 2024-11-19 23:14:02 | |
| 34 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 |
7.74
$
7.74$
|
0.61% | 2.13K $ | 2024-11-19 23:25:04 | |
| 35 | XVS/USDT |
7.75
$
7.75$
|
0.13% | 1.95K $ | 2024-11-19 23:23:22 | |
| 36 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
7.75
$
7.75$
|
0.64% | 656.21 $ | 2024-11-19 23:12:53 | |
| 37 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
7.74
$
7.74$
|
0.62% | 579.82 $ | 2024-11-19 23:23:34 | |
| 38 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
7.72
$
7.72$
|
0.62% | 435.63 $ | 2024-11-19 22:55:32 | |
| 39 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
7.74
$
7.74$
|
0.76% | 330.50 $ | 2024-11-19 23:25:48 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
7.74
$
7.74$
|
0.62% | 301.45 $ | 2024-11-19 23:24:21 | |
| 41 | XVS/USDT |
7.75
$
7.75$
|
0% | 235.05 $ | 2024-11-19 23:22:50 | |
| 42 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
7.76
$
7.76$
|
0.64% | 187.30 $ | 2024-11-19 22:08:49 | |
| 43 | XVS/IDR |
7.71
$
7.71$
|
1.03% | 168.28 $ | 2024-11-19 22:51:37 | |
| 44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
7.74
$
7.74$
|
0.66% | 114.57 $ | 2024-11-19 23:22:31 | |
| 45 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
7.71
$
7.71$
|
0.75% | 56.00 $ | 2024-11-19 23:13:24 | |
| 46 | XVS/USDT |
7.72
$
7.72$
|
0.13% | 37.10 $ | 2024-11-19 23:09:36 | |
| 47 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
7.74
$
7.74$
|
0.77% | 32.58 $ | 2024-11-19 23:11:10 | |
| 48 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
7.73
$
7.73$
|
0.73% | 29.28 $ | 2024-11-19 22:43:48 | |
| 49 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
7.85
$
7.85$
|
0.62% | 2.01K $ | 2024-11-19 21:57:21 | |
| 50 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
7.85
$
7.85$
|
0.62% | 1.70K $ | 2024-11-19 20:38:37 | |
| 51 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
7.64
$
7.64$
|
0.61% | 1.13K $ | 2024-11-19 18:12:00 | |
| 52 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
7.66
$
7.66$
|
0.67% | 364.07 $ | 2024-11-19 23:12:53 | |
| 53 | XVS/USDT |
8.59
$
8.59$
|
42.68% | 95.72 $ | 2024-11-19 17:35:03 | |
| 54 | XVS/IDR |
7.58
$
7.58$
|
5.47% | 39.26 $ | 2024-11-19 22:35:58 | |
| 55 | XVS/BTC |
7.86
$
7.86$
|
0.24% | 38.99 $ | 2024-11-19 14:55:08 | |
| 56 | XVS/BNB |
7.53
$
7.53$
|
0.32% | 32.13 $ | 2024-11-14 19:19:16 | |
| 57 | XVS/BTC |
7.49
$
7.49$
|
0.33% | 24.00 $ | 2024-11-15 00:16:58 | |
| 58 | XVS/ETH |
8.01
$
8.01$
|
20.51% | 24.37 $ | 2024-11-18 19:58:51 | |
| 59 | XVS/BNB |
7.85
$
7.85$
|
0.16% | 11.57 $ | 2024-11-19 13:20:06 | |
| 60 | XVS/TRY |
7.77
$
7.77$
|
0.04% | 7.07 $ | 2024-11-16 12:16:48 | |
| 61 | XVS/USDT |
4.65
$
4.65$
|
31.51% | 4.17 $ | 2024-11-14 17:10:57 | |
| 62 | XVS/USDT |
4.65
$
4.65$
|
31.62% | 4.05 $ | 2024-11-14 17:31:05 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Cryptocurrency rating
Trading discount
