Exchanges Venus
List of stock exchanges for Venus (xvs) trading is below. The biggest volume belongs to the pair XVS/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
3.11
$
3.11$
|
0.09% | 1.49M $ | 2026-02-19 14:56:14 | |
| 2 | XVS/USDT |
3.12
$
3.12$
|
0.32% | 786.45K $ | 2026-02-19 14:57:12 | |
| 3 | XVS/USDT |
3.12
$
3.12$
|
1% | 306.95K $ | 2026-02-19 14:55:53 | |
| 4 | XVS/USDT |
3.1
$
3.1$
|
0.43% | 272.07K $ | 2026-02-19 14:53:20 | |
| 5 | XVS/USDT |
3.09
$
3.09$
|
0.45% | 258.55K $ | 2026-02-19 14:50:21 | |
| 6 | XVS/USDT |
3.1
$
3.1$
|
0.32% | 239.37K $ | 2026-02-19 14:53:56 | |
| 7 | XVS/USDT |
3.08
$
3.08$
|
0.96% | 190.35K $ | 2026-02-19 14:53:12 | |
| 8 | XVS/USDT |
3.08
$
3.08$
|
0.39% | 183.55K $ | 2026-02-19 14:48:44 | |
| 9 | XVS/USDT |
3.11
$
3.11$
|
0.64% | 179.78K $ | 2026-02-19 14:56:03 | |
| 10 | XVS/USDT |
3.09
$
3.09$
|
0.95% | 170.07K $ | 2026-02-19 14:48:10 | |
| 11 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.1
$
3.1$
|
0.6% | 161.82K $ | 2026-02-19 14:55:57 | |
| 12 | XVS/USDT |
3.11
$
3.11$
|
0.32% | 158.99K $ | 2026-02-19 14:56:34 | |
| 13 | XVS/USDT |
3.09
$
3.09$
|
1.28% | 137.58K $ | 2026-02-19 14:48:20 | |
| 14 | XVS/USDT |
3.1
$
3.1$
|
0.61% | 123.31K $ | 2026-02-19 14:54:11 | |
| 15 | XVS/USDT |
3.12
$
3.12$
|
0.96% | 109.94K $ | 2026-02-19 14:56:36 | |
| 16 | XVS/USDT |
3.09
$
3.09$
|
0.32% | 105.57K $ | 2026-02-19 14:45:18 | |
| 17 | XVS/USDT |
3.09
$
3.09$
|
0.32% | 99.98K $ | 2026-02-19 14:52:11 | |
| 18 | XVS/KRW |
3.17
$
3.17$
|
0.72% | 83.33K $ | 2026-02-19 14:57:12 | |
| 19 | XVS/USDT |
3.1
$
3.1$
|
0.32% | 79.98K $ | 2026-02-19 14:52:21 | |
| 20 | XVS/USDT |
3.09
$
3.09$
|
0.64% | 78.62K $ | 2026-02-19 14:49:13 | |
| 21 | XVS/USDT |
3.09
$
3.09$
|
0.97% | 77.12K $ | 2026-02-19 14:48:17 | |
| 22 | XVS/USDT |
3.1
$
3.1$
|
0.13% | 60.26K $ | 2026-02-19 14:52:43 | |
| 23 | XVS/USDT |
3.09
$
3.09$
|
0.32% | 48.31K $ | 2026-02-19 14:48:14 | |
| 24 | XVS/IDR |
3.1
$
3.1$
|
0.33% | 30.69K $ | 2026-02-19 14:51:17 | |
| 25 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.11
$
3.11$
|
0.62% | 27.64K $ | 2026-02-19 14:20:51 | |
| 26 | XVS/USDT |
3.11
$
3.11$
|
0.39% | 24.27K $ | 2026-02-19 14:57:03 | |
| 27 | XVS/USDT |
3.06
$
3.06$
|
0.33% | 23.47K $ | 2026-02-19 14:28:07 | |
| 28 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
3.1
$
3.1$
|
0.61% | 22.14K $ | 2026-02-19 14:38:20 | |
| 29 | XVS/USDT |
3.1
$
3.1$
|
0.72% | 21.92K $ | 2026-02-19 14:49:31 | |
| 30 | XVS/USDT |
3.09
$
3.09$
|
0.96% | 14.43K $ | 2026-02-19 14:51:44 | |
| 31 | XVS/USDT |
3.09
$
3.09$
|
0.71% | 13.82K $ | 2026-02-19 14:56:30 | |
| 32 | XVS/USDT |
3.09
$
3.09$
|
1.61% | 8.44K $ | 2026-02-19 14:48:18 | |
| 33 | XVS/BTC |
3.09
$
3.09$
|
0.85% | 8.12K $ | 2026-02-19 14:26:12 | |
| 34 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.1
$
3.1$
|
0.61% | 7.15K $ | 2026-02-19 14:56:08 | |
| 35 | XVS/USDT |
3.11
$
3.11$
|
0.76% | 6.73K $ | 2026-02-19 14:54:52 | |
| 36 | XVS/USDT |
3.1
$
3.1$
|
1.94% | 3.52K $ | 2026-02-19 14:54:23 | |
| 37 | XVS/USDT |
3.09
$
3.09$
|
0.96% | 2.51K $ | 2026-02-19 14:55:32 | |
| 38 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.08
$
3.08$
|
0.66% | 1.54K $ | 2026-02-19 12:02:49 | |
| 39 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.08
$
3.08$
|
0.62% | 1.39K $ | 2026-02-19 14:44:27 | |
| 40 | XVS/BNB |
3.09
$
3.09$
|
0.96% | 966.26 $ | 2026-02-19 14:35:01 | |
| 41 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.12
$
3.12$
|
0.61% | 871.72 $ | 2026-02-19 11:22:55 | |
| 42 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.08
$
3.08$
|
0.63% | 759.72 $ | 2026-02-19 14:47:46 | |
| 43 | XVS/USDT |
3.09
$
3.09$
|
0.32% | 530.82 $ | 2026-02-19 14:39:52 | |
| 44 | XVS/BTC |
3.07
$
3.07$
|
0.43% | 488.54 $ | 2026-02-19 14:30:00 | |
| 45 | XVS/USDT |
3.1
$
3.1$
|
0.32% | 466.01 $ | 2026-02-19 14:54:38 | |
| 46 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.07
$
3.07$
|
0.71% | 265.46 $ | 2026-02-19 14:30:26 | |
| 47 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.1
$
3.1$
|
0.96% | 233.91 $ | 2026-02-19 14:04:25 | |
| 48 | XVS/IDR |
3.07
$
3.07$
|
2.57% | 195.42 $ | 2026-02-19 14:15:35 | |
| 49 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
3.12
$
3.12$
|
0.62% | 192.35 $ | 2026-02-19 11:18:15 | |
| 50 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
3.06
$
3.06$
|
0.7% | 153.66 $ | 2026-02-19 14:46:45 | |
| 51 | XVS/USDT |
3.09
$
3.09$
|
0% | 107.24 $ | 2026-02-19 14:40:28 | |
| 52 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
3.11
$
3.11$
|
0.63% | 87.44 $ | 2026-02-19 14:44:40 | |
| 53 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.14
$
3.14$
|
0.63% | 54.45 $ | 2026-02-19 11:05:13 | |
| 54 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.08
$
3.08$
|
0.88% | 35.42 $ | 2026-02-19 14:44:31 | |
| 55 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
3.1
$
3.1$
|
0.82% | 34.81 $ | 2026-02-19 14:07:41 | |
| 56 | XVS/INR |
3.18
$
3.18$
|
0.32% | 63.29K $ | 2026-02-19 14:28:07 | |
| 57 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.2
$
3.2$
|
0.92% | 679.85 $ | 2026-02-19 08:16:54 | |
| 58 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.09
$
3.09$
|
0.8% | 166.72 $ | 2026-02-19 14:27:49 | |
| 59 | BTCB/XVS |
3
$
3$
|
0% | 3.27K $ | 2026-02-14 01:06:14 | |
| 60 | XVS/USDT |
2.82
$
2.82$
|
43.05% | 32.96 $ | 2026-02-16 22:48:41 | |
| 61 | XVS/USDT |
3
$
3$
|
19.77% | 4.66 $ | 2026-02-19 02:43:19 | |
| 62 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
3.24
$
3.24$
|
0.6% | 1.04 $ | 2026-02-18 18:42:47 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Cryptocurrency rating
Trading discount
