Exchanges Venus
List of stock exchanges for Venus (xvs) trading is below. The biggest volume belongs to the pair XVS/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
4.09
$
4.09$
|
0.21% | 5.28M $ | 2025-11-05 02:10:41 | |
| 2 | XVS/USDT |
4.09
$
4.09$
|
0.24% | 1.04M $ | 2025-11-05 02:10:30 | |
| 3 | XVS/USDT |
4.09
$
4.09$
|
0.28% | 599.43K $ | 2025-11-05 02:11:42 | |
| 4 | XVS/USDT |
4.1
$
4.1$
|
0.49% | 495.14K $ | 2025-11-05 02:08:27 | |
| 5 | XVS/USDT |
4.1
$
4.1$
|
0.35% | 345.42K $ | 2025-11-05 02:10:35 | |
| 6 | XVS/USDT |
4.08
$
4.08$
|
0.24% | 280.04K $ | 2025-11-05 02:06:12 | |
| 7 | XVS/USDT |
4.08
$
4.08$
|
0.46% | 222.05K $ | 2025-11-05 02:03:49 | |
| 8 | XVS/USDT |
4.11
$
4.11$
|
0.73% | 212.98K $ | 2025-11-05 02:09:18 | |
| 9 | XVS/USDT |
4.1
$
4.1$
|
0.24% | 210.98K $ | 2025-11-05 02:06:57 | |
| 10 | XVS/USDT |
4.11
$
4.11$
|
0.73% | 209.68K $ | 2025-11-05 02:04:22 | |
| 11 | XVS/USDT |
4.09
$
4.09$
|
0.24% | 201.69K $ | 2025-11-05 02:12:14 | |
| 12 | XVS/USDT |
4.09
$
4.09$
|
0.49% | 189.61K $ | 2025-11-05 02:12:43 | |
| 13 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.11
$
4.11$
|
0.6% | 171.70K $ | 2025-11-05 02:11:26 | |
| 14 | XVS/USDT |
4.08
$
4.08$
|
0.24% | 146.24K $ | 2025-11-05 02:12:29 | |
| 15 | XVS/USDT |
4.09
$
4.09$
|
0.97% | 128.87K $ | 2025-11-05 02:05:25 | |
| 16 | XVS/USDT |
4.07
$
4.07$
|
0.24% | 125.62K $ | 2025-11-05 02:06:18 | |
| 17 | XVS/USDT |
4.1
$
4.1$
|
0.24% | 108.26K $ | 2025-11-05 02:07:12 | |
| 18 | XVS/USDT |
4.08
$
4.08$
|
0.24% | 95.14K $ | 2025-11-05 02:12:24 | |
| 19 | XVS/USDT |
4.11
$
4.11$
|
0.24% | 89.90K $ | 2025-11-05 02:12:41 | |
| 20 | XVS/USDT |
4.1
$
4.1$
|
0.24% | 81.22K $ | 2025-11-05 02:09:53 | |
| 21 | XVS/USDT |
4.09
$
4.09$
|
0.15% | 67.63K $ | 2025-11-05 02:12:57 | |
| 22 | XVS/INR |
4.13
$
4.13$
|
0.24% | 65.02K $ | 2025-11-05 02:10:21 | |
| 23 | XVS/USDT |
4.1
$
4.1$
|
0.29% | 33.00K $ | 2025-11-05 02:13:03 | |
| 24 | XVS/IDR |
4.12
$
4.12$
|
0.26% | 30.90K $ | 2025-11-05 02:07:22 | |
| 25 | XVS/USDT |
4.11
$
4.11$
|
0.64% | 28.03K $ | 2025-11-05 02:11:36 | |
| 26 | XVS/USDT |
4.09
$
4.09$
|
0.24% | 23.48K $ | 2025-11-05 02:10:21 | |
| 27 | XVS/BTC |
4.07
$
4.07$
|
0.74% | 22.04K $ | 2025-11-05 01:59:08 | |
| 28 | XVS/USDT |
4.09
$
4.09$
|
0.47% | 18.43K $ | 2025-11-05 02:07:42 | |
| 29 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
4.1
$
4.1$
|
0.61% | 18.33K $ | 2025-11-05 02:08:54 | |
| 30 | XVS/USDT |
4.09
$
4.09$
|
0.64% | 17.27K $ | 2025-11-05 02:10:31 | |
| 31 | XVS/USDT |
4.04
$
4.04$
|
0.27% | 14.54K $ | 2025-11-05 01:27:35 | |
| 32 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.1
$
4.1$
|
0.61% | 11.13K $ | 2025-11-05 02:12:46 | |
| 33 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.1
$
4.1$
|
0.6% | 9.86K $ | 2025-11-05 02:10:13 | |
| 34 | XVS/USDT |
4.09
$
4.09$
|
3.63% | 7.70K $ | 2025-11-05 02:05:43 | |
| 35 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.1
$
4.1$
|
0.6% | 7.33K $ | 2025-11-05 02:11:14 | |
| 36 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.1
$
4.1$
|
0.61% | 6.20K $ | 2025-11-05 02:08:54 | |
| 37 | XVS/USDT |
4.09
$
4.09$
|
0.49% | 5.84K $ | 2025-11-05 02:10:29 | |
| 38 | XVS/USDT |
4.08
$
4.08$
|
0.22% | 4.21K $ | 2025-11-05 02:04:13 | |
| 39 | XVS/BNB |
4.05
$
4.05$
|
0.91% | 3.74K $ | 2025-11-05 01:57:10 | |
| 40 | XVS/USDT |
4.09
$
4.09$
|
1.7% | 2.96K $ | 2025-11-05 02:10:58 | |
| 41 | XVS/IDR |
4.08
$
4.08$
|
2.57% | 1.77K $ | 2025-11-05 02:08:43 | |
| 42 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.1
$
4.1$
|
0.64% | 1.12K $ | 2025-11-05 02:11:44 | |
| 43 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.1
$
4.1$
|
0.62% | 970.45 $ | 2025-11-05 02:00:37 | |
| 44 | XVS/USDT |
4.08
$
4.08$
|
0.24% | 908.55 $ | 2025-11-05 02:04:51 | |
| 45 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.09
$
4.09$
|
0.62% | 792.24 $ | 2025-11-05 02:08:59 | |
| 46 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.06
$
4.06$
|
0.62% | 623.75 $ | 2025-11-04 19:58:44 | |
| 47 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
4.07
$
4.07$
|
0.69% | 516.00 $ | 2025-11-05 02:08:55 | |
| 48 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
4.16
$
4.16$
|
0.61% | 300.89 $ | 2025-11-04 23:10:47 | |
| 49 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
4.07
$
4.07$
|
0.62% | 249.67 $ | 2025-11-05 00:53:09 | |
| 50 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.1
$
4.1$
|
0.94% | 154.26 $ | 2025-11-04 23:15:46 | |
| 51 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.09
$
4.09$
|
0.68% | 122.28 $ | 2025-11-05 01:57:21 | |
| 52 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.1
$
4.1$
|
0.79% | 44.91 $ | 2025-11-05 02:12:40 | |
| 53 | XVS/USDT |
4.1
$
4.1$
|
0.24% | 44.48 $ | 2025-11-05 02:09:58 | |
| 54 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.11
$
4.11$
|
0.85% | 32.59 $ | 2025-11-05 01:52:49 | |
| 55 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
4.08
$
4.08$
|
0.76% | 20.28 $ | 2025-11-05 01:41:29 | |
| 56 | XVS/KRW |
4.22
$
4.22$
|
0.98% | 43.74K $ | 2025-11-05 02:08:42 | |
| 57 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.16
$
4.16$
|
0.61% | 4.80K $ | 2025-11-05 00:11:10 | |
| 58 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
3.99
$
3.99$
|
0.65% | 97.53 $ | 2025-11-04 23:04:19 | |
| 59 | XVS/USDT |
3.6
$
3.6$
|
19.21% | 46.64 $ | 2025-11-05 00:49:12 | |
| 60 | XVS/USDT |
4.64
$
4.64$
|
0% | 2.20K $ | 2025-10-30 01:17:21 | |
| 61 | XVS/USDC |
4.22
$
4.22$
|
0% | 2.74K $ | 2025-11-04 09:57:52 | |
| 62 | XVS/USDT |
4.81
$
4.81$
|
9.7% | 1.30 $ | 2025-10-31 17:38:18 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Cryptocurrency rating
Trading discount
