Exchanges Venus
List of stock exchanges for Venus (xvs) trading is below. The biggest volume belongs to the pair XVS/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
3
$
3$
|
0.74% | 1.72M $ | 2026-02-28 23:09:57 | |
| 2 | XVS/USDT |
3
$
3$
|
0.33% | 372.33K $ | 2026-02-28 23:10:12 | |
| 3 | XVS/USDT |
3
$
3$
|
0.99% | 343.26K $ | 2026-02-28 23:01:44 | |
| 4 | XVS/USDT |
3
$
3$
|
0.33% | 258.19K $ | 2026-02-28 23:10:16 | |
| 5 | XVS/USDT |
3.01
$
3.01$
|
0.46% | 175.12K $ | 2026-02-28 23:05:03 | |
| 6 | XVS/USDT |
3.01
$
3.01$
|
0.33% | 153.62K $ | 2026-02-28 23:05:20 | |
| 7 | XVS/USDT |
3
$
3$
|
0.15% | 137.68K $ | 2026-02-28 23:05:48 | |
| 8 | XVS/USDT |
2.99
$
2.99$
|
1.01% | 112.98K $ | 2026-02-28 23:07:08 | |
| 9 | XVS/USDT |
3
$
3$
|
0.33% | 103.18K $ | 2026-02-28 23:04:35 | |
| 10 | XVS/USDT |
3.01
$
3.01$
|
0.66% | 96.65K $ | 2026-02-28 22:51:59 | |
| 11 | XVS/USDT |
3.01
$
3.01$
|
0.98% | 80.27K $ | 2026-02-28 23:03:14 | |
| 12 | XVS/USDT |
3
$
3$
|
0.33% | 72.64K $ | 2026-02-28 23:07:53 | |
| 13 | XVS/USDT |
3.01
$
3.01$
|
1.32% | 64.82K $ | 2026-02-28 23:01:50 | |
| 14 | XVS/USDT |
3
$
3$
|
0.99% | 64.52K $ | 2026-02-28 23:09:40 | |
| 15 | XVS/USDT |
3.02
$
3.02$
|
0.35% | 59.46K $ | 2026-02-28 23:08:17 | |
| 16 | XVS/USDT |
3.01
$
3.01$
|
0.83% | 58.18K $ | 2026-02-28 23:01:54 | |
| 17 | XVS/USDT |
3
$
3$
|
0.33% | 57.19K $ | 2026-02-28 23:08:51 | |
| 18 | XVS/USDT |
3.01
$
3.01$
|
0.33% | 54.51K $ | 2026-02-28 22:59:04 | |
| 19 | XVS/USDT |
3
$
3$
|
0.97% | 48.42K $ | 2026-02-28 23:06:12 | |
| 20 | XVS/USDT |
3
$
3$
|
0.66% | 39.57K $ | 2026-02-28 23:02:56 | |
| 21 | XVS/USDT |
3.02
$
3.02$
|
0.45% | 34.32K $ | 2026-02-28 23:06:32 | |
| 22 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3
$
3$
|
0.6% | 31.80K $ | 2026-02-28 23:07:28 | |
| 23 | XVS/IDR |
3
$
3$
|
0.45% | 30.35K $ | 2026-02-28 23:08:08 | |
| 24 | XVS/USDT |
3.01
$
3.01$
|
0.27% | 27.63K $ | 2026-02-28 23:03:06 | |
| 25 | XVS/USDT |
3.01
$
3.01$
|
0.33% | 23.48K $ | 2026-02-28 22:55:09 | |
| 26 | XVS/KRW |
3.05
$
3.05$
|
0.34% | 23.40K $ | 2026-02-28 23:05:23 | |
| 27 | XVS/USDT |
3.01
$
3.01$
|
0.73% | 20.54K $ | 2026-02-28 23:04:50 | |
| 28 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
3
$
3$
|
0.6% | 19.84K $ | 2026-02-28 23:04:59 | |
| 29 | XVS/USDT |
3.01
$
3.01$
|
0.4% | 11.56K $ | 2026-02-28 23:08:17 | |
| 30 | XVS/USDT |
3
$
3$
|
0.53% | 9.98K $ | 2026-02-28 23:08:50 | |
| 31 | XVS/USDT |
3
$
3$
|
2.3% | 9.18K $ | 2026-02-28 23:08:55 | |
| 32 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.01
$
3.01$
|
0.61% | 8.12K $ | 2026-02-28 23:10:08 | |
| 33 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
3
$
3$
|
0.61% | 7.02K $ | 2026-02-28 23:09:13 | |
| 34 | XVS/USDT |
3.02
$
3.02$
|
1.05% | 5.25K $ | 2026-02-28 23:06:34 | |
| 35 | XVS/BTC |
3.04
$
3.04$
|
0.89% | 3.02K $ | 2026-02-28 22:34:25 | |
| 36 | XVS/USDT |
3.01
$
3.01$
|
0.99% | 1.23K $ | 2026-02-28 23:02:10 | |
| 37 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.02
$
3.02$
|
0.62% | 1.12K $ | 2026-02-28 22:50:50 | |
| 38 | XVS/IDR |
2.98
$
2.98$
|
2.57% | 781.49 $ | 2026-02-28 20:57:34 | |
| 39 | XVS/BNB |
3.01
$
3.01$
|
0.61% | 758.87 $ | 2026-02-28 19:39:46 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.01
$
3.01$
|
0.63% | 705.52 $ | 2026-02-28 22:54:29 | |
| 41 | XVS/USDT |
3.01
$
3.01$
|
0.33% | 239.33 $ | 2026-02-28 23:04:53 | |
| 42 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.02
$
3.02$
|
0.71% | 163.14 $ | 2026-02-28 23:03:52 | |
| 43 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
3
$
3$
|
0.7% | 137.07 $ | 2026-02-28 22:39:32 | |
| 44 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3
$
3$
|
0.83% | 134.02 $ | 2026-02-28 22:58:09 | |
| 45 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
3.03
$
3.03$
|
0.6% | 98.74 $ | 2026-02-28 23:09:01 | |
| 46 | XVS/USDT |
3
$
3$
|
0% | 84.15 $ | 2026-02-28 23:07:55 | |
| 47 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.02
$
3.02$
|
0.63% | 79.36 $ | 2026-02-28 19:17:40 | |
| 48 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.03
$
3.03$
|
2.06% | 61.88 $ | 2026-02-28 22:46:59 | |
| 49 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.02
$
3.02$
|
0.88% | 25.64 $ | 2026-02-28 21:47:35 | |
| 50 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
3.01
$
3.01$
|
0.82% | 14.17 $ | 2026-02-28 19:44:10 | |
| 51 | XVS/USDT |
3
$
3$
|
0.33% | 11.02 $ | 2026-02-28 23:05:41 | |
| 52 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
3.01
$
3.01$
|
0.64% | 1.75 $ | 2026-02-28 19:09:36 | |
| 53 | XVS/INR |
3.17
$
3.17$
|
0.33% | 63.37K $ | 2026-02-28 22:55:09 | |
| 54 | XVS/BTC |
3.07
$
3.07$
|
1.77% | 242.57 $ | 2026-02-26 18:32:38 | |
| 55 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
3.05
$
3.05$
|
0.62% | 106.45 $ | 2026-02-28 07:25:03 | |
| 56 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3
$
3$
|
0.62% | 17.72 $ | 2026-02-28 14:38:02 | |
| 57 | XVS/BTC |
2.88
$
2.88$
|
0% | 15.07 $ | 2026-02-22 18:11:12 | |
| 58 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
3.04
$
3.04$
|
0.61% | 1.04 $ | 2026-02-26 21:13:49 | |
| 59 | USDT/XVS |
3.01
$
3.01$
|
0% | 2.92K $ | 2026-02-24 17:53:40 | |
| 60 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.23
$
3.23$
|
0.68% | 2.29K $ | 2026-02-25 17:06:51 | |
| 61 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.13
$
3.13$
|
1.79% | 530.67 $ | 2026-02-25 19:58:57 | |
| 62 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.91
$
2.91$
|
0.61% | 339.29 $ | 2026-02-28 11:02:12 | |
| 63 | XVS/USDT |
2.99
$
2.99$
|
1.47% | 67.15 $ | 2026-02-26 21:28:30 | |
| 64 | XVS/USDT |
2.99
$
2.99$
|
1.48% | 67.16 $ | 2026-02-26 22:56:16 | |
| 65 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.04
$
3.04$
|
0.74% | 61.29 $ | 2026-02-28 15:00:32 | |
| 66 | XVS/USDT |
2.26
$
2.26$
|
42.78% | 4.48 $ | 2026-02-26 04:24:43 | |
| 67 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.04
$
3.04$
|
0.89% | 1.44 $ | 2026-02-27 07:23:18 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Cryptocurrency rating
Trading discount
