Exchanges Venus
List of stock exchanges for Venus (xvs) trading is below. The biggest volume belongs to the pair XVS/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
4.89
$
4.89$
|
0.03% | 13.70M $ | 2025-11-28 00:29:04 | |
| 2 | XVS/USDT |
4.91
$
4.91$
|
0.2% | 3.83M $ | 2025-11-28 00:29:32 | |
| 3 | XVS/USDT |
4.9
$
4.9$
|
0.06% | 1.30M $ | 2025-11-28 00:27:27 | |
| 4 | XVS/USDT |
4.9
$
4.9$
|
0.2% | 887.62K $ | 2025-11-28 00:27:16 | |
| 5 | XVS/USDT |
4.91
$
4.91$
|
0.51% | 832.93K $ | 2025-11-28 00:24:56 | |
| 6 | XVS/USDT |
4.9
$
4.9$
|
0.6% | 803.70K $ | 2025-11-28 00:26:36 | |
| 7 | XVS/USDT |
4.91
$
4.91$
|
0.31% | 790.73K $ | 2025-11-28 00:29:53 | |
| 8 | XVS/USDT |
4.91
$
4.91$
|
0.2% | 790.49K $ | 2025-11-28 00:30:14 | |
| 9 | XVS/USDT |
4.9
$
4.9$
|
0.41% | 764.77K $ | 2025-11-28 00:25:14 | |
| 10 | XVS/USDT |
4.91
$
4.91$
|
0.41% | 711.65K $ | 2025-11-28 00:26:56 | |
| 11 | XVS/USDT |
4.91
$
4.91$
|
0.18% | 534.65K $ | 2025-11-28 00:29:15 | |
| 12 | XVS/USDT |
4.91
$
4.91$
|
0.41% | 500.08K $ | 2025-11-28 00:27:00 | |
| 13 | XVS/USDT |
4.91
$
4.91$
|
0.2% | 400.50K $ | 2025-11-28 00:30:54 | |
| 14 | XVS/USDT |
4.91
$
4.91$
|
0.04% | 286.40K $ | 2025-11-28 00:25:28 | |
| 15 | XVS/USDT |
4.9
$
4.9$
|
0.97% | 284.42K $ | 2025-11-28 00:27:29 | |
| 16 | XVS/USDT |
4.9
$
4.9$
|
0.2% | 252.91K $ | 2025-11-28 00:27:35 | |
| 17 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.94
$
4.94$
|
0.61% | 206.82K $ | 2025-11-27 21:10:28 | |
| 18 | XVS/USDT |
4.91
$
4.91$
|
0.2% | 194.44K $ | 2025-11-28 00:13:58 | |
| 19 | XVS/USDT |
4.9
$
4.9$
|
0.24% | 163.36K $ | 2025-11-28 00:31:27 | |
| 20 | XVS/USDT |
4.91
$
4.91$
|
0.2% | 149.49K $ | 2025-11-28 00:26:48 | |
| 21 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.94
$
4.94$
|
0.6% | 126.83K $ | 2025-11-28 00:26:23 | |
| 22 | XVS/USDT |
4.9
$
4.9$
|
0.24% | 120.90K $ | 2025-11-28 00:30:13 | |
| 23 | XVS/BTC |
4.92
$
4.92$
|
0.56% | 109.75K $ | 2025-11-28 00:13:11 | |
| 24 | XVS/USDT |
4.91
$
4.91$
|
0.2% | 82.59K $ | 2025-11-28 00:28:45 | |
| 25 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.94
$
4.94$
|
0.61% | 78.30K $ | 2025-11-27 23:37:52 | |
| 26 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.93
$
4.93$
|
0.62% | 72.74K $ | 2025-11-27 20:28:35 | |
| 27 | XVS/USDT |
4.91
$
4.91$
|
0.6% | 69.02K $ | 2025-11-28 00:26:40 | |
| 28 | XVS/USDT |
4.91
$
4.91$
|
0.6% | 67.84K $ | 2025-11-28 00:31:03 | |
| 29 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
4.95
$
4.95$
|
0.62% | 61.17K $ | 2025-11-28 00:15:17 | |
| 30 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.94
$
4.94$
|
0.61% | 57.94K $ | 2025-11-28 00:27:39 | |
| 31 | XVS/USDT |
4.92
$
4.92$
|
0.61% | 33.91K $ | 2025-11-28 00:28:14 | |
| 32 | XVS/BNB |
4.94
$
4.94$
|
0.55% | 32.42K $ | 2025-11-27 23:21:02 | |
| 33 | XVS/IDR |
4.92
$
4.92$
|
0.23% | 31.16K $ | 2025-11-28 00:25:33 | |
| 34 | XVS/USDT |
4.91
$
4.91$
|
0.2% | 23.47K $ | 2025-11-28 00:28:27 | |
| 35 | XVS/USDT |
4.9
$
4.9$
|
0.41% | 16.21K $ | 2025-11-28 00:29:55 | |
| 36 | XVS/USDT |
4.9
$
4.9$
|
0.2% | 13.70K $ | 2025-11-28 00:25:07 | |
| 37 | XVS/USDT |
4.91
$
4.91$
|
0.39% | 9.80K $ | 2025-11-28 00:02:32 | |
| 38 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.94
$
4.94$
|
0.63% | 8.60K $ | 2025-11-28 00:14:38 | |
| 39 | XVS/USDT |
4.91
$
4.91$
|
0.57% | 7.87K $ | 2025-11-28 00:23:39 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.95
$
4.95$
|
0.62% | 7.64K $ | 2025-11-28 00:16:14 | |
| 41 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.91
$
4.91$
|
0.61% | 6.79K $ | 2025-11-27 22:48:21 | |
| 42 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.95
$
4.95$
|
0.62% | 5.92K $ | 2025-11-27 23:40:05 | |
| 43 | XVS/USDT |
4.91
$
4.91$
|
0.34% | 4.18K $ | 2025-11-28 00:29:44 | |
| 44 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.85
$
4.85$
|
0.64% | 2.42K $ | 2025-11-28 00:14:42 | |
| 45 | XVS/USDT |
4.91
$
4.91$
|
0.2% | 2.36K $ | 2025-11-28 00:24:13 | |
| 46 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
4.96
$
4.96$
|
0.61% | 1.78K $ | 2025-11-27 20:24:42 | |
| 47 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.94
$
4.94$
|
0.67% | 696.47 $ | 2025-11-28 00:22:06 | |
| 48 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
4.96
$
4.96$
|
0.68% | 496.83 $ | 2025-11-28 00:31:17 | |
| 49 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.94
$
4.94$
|
0.81% | 436.05 $ | 2025-11-27 23:36:13 | |
| 50 | XVS/BTC |
4.92
$
4.92$
|
0.37% | 348.56 $ | 2025-11-28 00:07:59 | |
| 51 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.95
$
4.95$
|
0.76% | 199.02 $ | 2025-11-27 23:21:29 | |
| 52 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
4.92
$
4.92$
|
0.74% | 175.31 $ | 2025-11-28 00:26:18 | |
| 53 | XVS/USDT |
5.03
$
5.03$
|
0.2% | 449.37K $ | 2025-11-28 00:31:37 | |
| 54 | XVS/KRW |
4.99
$
4.99$
|
0.68% | 293.73K $ | 2025-11-28 00:28:14 | |
| 55 | XVS/INR |
5.08
$
5.08$
|
0.2% | 64.53K $ | 2025-11-28 00:28:27 | |
| 56 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.01
$
5.01$
|
0.62% | 1.66K $ | 2025-11-27 20:35:45 | |
| 57 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
5.1
$
5.1$
|
0.62% | 590.21 $ | 2025-11-27 22:14:15 | |
| 58 | XVS/IDR |
4.75
$
4.75$
|
2.57% | 90.37 $ | 2025-11-28 00:19:04 | |
| 59 | XVS/BTC |
4.76
$
4.76$
|
0% | 9.19 $ | 2025-11-26 18:17:14 | |
| 60 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
4.55
$
4.55$
|
0.62% | 1.36 $ | 2025-11-25 21:32:40 | |
| 61 | XVS/USDT |
5.89
$
5.89$
|
27.57% | 675.67 $ | 2025-11-27 12:20:13 | |
| 62 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
5.09
$
5.09$
|
0.65% | 258.88 $ | 2025-11-27 10:46:26 | |
| 63 | XVS/USDT |
4
$
4$
|
28.75% | 0.00084 $ | 2025-11-24 08:24:16 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Cryptocurrency rating
Trading discount
