Exchanges Venus
List of stock exchanges for Venus (xvs) trading is below. The biggest volume belongs to the pair XVS/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
3.41
$
3.41$
|
0.21% | 1.38M $ | 2026-02-07 22:42:18 | |
| 2 | XVS/USDT |
3.41
$
3.41$
|
0.29% | 654.06K $ | 2026-02-07 22:43:11 | |
| 3 | XVS/USDT |
3.4
$
3.4$
|
0.76% | 311.46K $ | 2026-02-07 22:39:14 | |
| 4 | XVS/USDT |
3.42
$
3.42$
|
0.15% | 226.21K $ | 2026-02-07 22:44:06 | |
| 5 | XVS/USDT |
3.4
$
3.4$
|
0.41% | 218.92K $ | 2026-02-07 22:36:48 | |
| 6 | XVS/USDT |
3.39
$
3.39$
|
0.29% | 192.77K $ | 2026-02-07 22:38:39 | |
| 7 | XVS/USDT |
3.39
$
3.39$
|
0.59% | 164.12K $ | 2026-02-07 22:35:33 | |
| 8 | XVS/USDT |
3.41
$
3.41$
|
0.15% | 160.90K $ | 2026-02-07 22:42:20 | |
| 9 | XVS/USDT |
3.4
$
3.4$
|
0.31% | 141.22K $ | 2026-02-07 22:34:50 | |
| 10 | XVS/USDT |
3.41
$
3.41$
|
0.88% | 130.45K $ | 2026-02-07 22:35:57 | |
| 11 | XVS/USDT |
3.39
$
3.39$
|
0.29% | 127.16K $ | 2026-02-07 22:38:23 | |
| 12 | XVS/USDT |
3.39
$
3.39$
|
0.59% | 114.81K $ | 2026-02-07 22:26:47 | |
| 13 | XVS/USDT |
3.4
$
3.4$
|
0.29% | 101.40K $ | 2026-02-07 22:33:47 | |
| 14 | XVS/USDT |
3.42
$
3.42$
|
0.06% | 97.94K $ | 2026-02-07 22:44:11 | |
| 15 | XVS/USDT |
3.42
$
3.42$
|
0.87% | 97.22K $ | 2026-02-07 22:43:51 | |
| 16 | XVS/USDT |
3.39
$
3.39$
|
0.68% | 94.97K $ | 2026-02-07 22:38:49 | |
| 17 | XVS/USDT |
3.41
$
3.41$
|
0.29% | 86.10K $ | 2026-02-07 22:42:05 | |
| 18 | XVS/USDT |
3.4
$
3.4$
|
0.29% | 79.91K $ | 2026-02-07 22:29:35 | |
| 19 | XVS/USDT |
3.39
$
3.39$
|
0.97% | 69.40K $ | 2026-02-07 22:36:50 | |
| 20 | XVS/USDT |
3.39
$
3.39$
|
0.29% | 65.68K $ | 2026-02-07 22:33:36 | |
| 21 | XVS/KRW |
3.44
$
3.44$
|
0.2% | 61.84K $ | 2026-02-07 22:42:15 | |
| 22 | XVS/USDT |
3.39
$
3.39$
|
0.29% | 57.74K $ | 2026-02-07 22:39:38 | |
| 23 | XVS/USDT |
3.39
$
3.39$
|
0.29% | 47.35K $ | 2026-02-07 22:37:20 | |
| 24 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.4
$
3.4$
|
0.6% | 35.44K $ | 2026-02-07 22:29:02 | |
| 25 | XVS/IDR |
3.41
$
3.41$
|
0.3% | 30.80K $ | 2026-02-07 22:36:55 | |
| 26 | XVS/USDT |
3.39
$
3.39$
|
0.43% | 26.45K $ | 2026-02-07 22:29:23 | |
| 27 | XVS/USDT |
3.41
$
3.41$
|
0.29% | 23.46K $ | 2026-02-07 22:43:37 | |
| 28 | XVS/USDT |
3.39
$
3.39$
|
0.7% | 22.94K $ | 2026-02-07 22:36:57 | |
| 29 | XVS/USDT |
3.39
$
3.39$
|
2.04% | 21.82K $ | 2026-02-07 22:37:52 | |
| 30 | XVS/USDT |
3.4
$
3.4$
|
0.35% | 19.87K $ | 2026-02-07 22:42:03 | |
| 31 | XVS/BTC |
3.37
$
3.37$
|
0.61% | 19.21K $ | 2026-02-07 21:47:15 | |
| 32 | XVS/BNB |
3.45
$
3.45$
|
1.13% | 19.19K $ | 2026-02-07 19:25:33 | |
| 33 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
3.41
$
3.41$
|
0.61% | 16.04K $ | 2026-02-07 20:34:06 | |
| 34 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.39
$
3.39$
|
0.61% | 12.49K $ | 2026-02-07 22:43:07 | |
| 35 | XVS/USDT |
3.39
$
3.39$
|
0.88% | 11.12K $ | 2026-02-07 22:33:29 | |
| 36 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
3.39
$
3.39$
|
0.64% | 9.64K $ | 2026-02-07 22:38:54 | |
| 37 | XVS/USDT |
3.39
$
3.39$
|
1.09% | 3.39K $ | 2026-02-07 22:34:57 | |
| 38 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.39
$
3.39$
|
0.62% | 1.79K $ | 2026-02-07 22:42:36 | |
| 39 | XVS/USDT |
3.4
$
3.4$
|
0.88% | 1.66K $ | 2026-02-07 22:34:00 | |
| 40 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.4
$
3.4$
|
0.65% | 1.39K $ | 2026-02-07 19:35:52 | |
| 41 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.38
$
3.38$
|
0.63% | 996.20 $ | 2026-02-07 22:29:25 | |
| 42 | XVS/USDT |
3.41
$
3.41$
|
0.29% | 646.84 $ | 2026-02-07 22:43:17 | |
| 43 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.39
$
3.39$
|
0.7% | 280.77 $ | 2026-02-07 21:49:09 | |
| 44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
3.39
$
3.39$
|
0.69% | 209.97 $ | 2026-02-07 22:25:10 | |
| 45 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.38
$
3.38$
|
0.63% | 126.68 $ | 2026-02-07 19:49:05 | |
| 46 | XVS/USDT |
3.39
$
3.39$
|
0% | 90.43 $ | 2026-02-07 22:37:21 | |
| 47 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.41
$
3.41$
|
0.77% | 70.17 $ | 2026-02-07 20:09:37 | |
| 48 | XVS/IDR |
3.44
$
3.44$
|
2.57% | 51.60 $ | 2026-02-07 22:15:18 | |
| 49 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.4
$
3.4$
|
0.62% | 38.44 $ | 2026-02-07 19:35:53 | |
| 50 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.39
$
3.39$
|
0.86% | 33.33 $ | 2026-02-07 20:37:46 | |
| 51 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
3.39
$
3.39$
|
0.8% | 32.37 $ | 2026-02-07 20:44:09 | |
| 52 | XVS/USDT |
3.4
$
3.4$
|
10.1% | 7.25 $ | 2026-02-07 20:09:31 | |
| 53 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
3.4
$
3.4$
|
0.6% | 3.38 $ | 2026-02-07 20:34:32 | |
| 54 | XVS/INR |
3.71
$
3.71$
|
0.3% | 63.65K $ | 2026-02-07 22:43:37 | |
| 55 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.33
$
3.33$
|
0.61% | 679.69 $ | 2026-02-07 21:34:44 | |
| 56 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
3.34
$
3.34$
|
0.62% | 221.19 $ | 2026-02-07 20:41:00 | |
| 57 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.47
$
3.47$
|
0.9% | 116.48 $ | 2026-02-07 20:38:44 | |
| 58 | XVS/USDT |
3.31
$
3.31$
|
0.31% | 27.20 $ | 2026-02-07 15:49:39 | |
| 59 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
3.32
$
3.32$
|
0.63% | 4.79 $ | 2026-02-07 20:59:47 | |
| 60 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.08
$
3.08$
|
1.05% | 1.62K $ | 2026-02-05 21:14:12 | |
| 61 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.64
$
3.64$
|
0.67% | 1.08K $ | 2026-02-03 08:01:37 | |
| 62 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
3.42
$
3.42$
|
8.11% | 79.20K $ | 2026-02-01 00:53:53 | |
| 63 | XVS/BTC |
3.28
$
3.28$
|
0% | 2.90K $ | 2026-02-07 08:56:43 | |
| 64 | XVS/BTC |
3.3
$
3.3$
|
0.82% | 133.50 $ | 2026-02-07 12:45:29 | |
| 65 | XVS/BTC |
3.32
$
3.32$
|
1.01% | 5.93 $ | 2026-02-05 18:05:09 | |
| 66 | XVS/USDT |
3.02
$
3.02$
|
31.3% | 3.68 $ | 2026-02-06 19:54:16 | |
| 67 | XVS/USDT |
3
$
3$
|
0.93% | 1.00 $ | 2026-02-06 20:58:18 | |
| 68 | XVS/USDT |
3
$
3$
|
0.89% | 1.00 $ | 2026-02-06 20:59:35 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Cryptocurrency rating
Trading discount
