Volume (Reliable):
38.62K $
Trading volume:
269.40K $
Trust level (max 10):
1
Registration date:
2021 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Mdex BSC
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.00 $
1.001$
|
0.60 % | 550.16K $ | 2024-04-23 07:32:42 |
| 2 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.063 $
0.063355$
|
0.61 % | 5.51K $ | 2024-04-23 07:21:08 |
| 3 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 |
3.18K $
3175.1$
|
0.61 % | 2.91K $ | 2024-04-23 07:32:42 | |
| 4 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 |
0.16 $
0.157964$
|
0.61 % | 2.18K $ | 2024-04-23 07:32:42 | |
| 5 | 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 |
0.55 $
0.550929$
|
0.61 % | 1.94K $ | 2024-04-23 06:23:17 | |
| 6 | 0X928E55DAB735AA8260AF3CEDADA18B5F70C72F1B/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.88 $
0.882763$
|
0.61 % | 1.50K $ | 2024-04-23 06:01:26 | |
| 7 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X55D398326F99059FF775485246999027B3197955 |
0.51 $
0.511596$
|
0.62 % | 1.43K $ | 2024-04-23 07:32:42 | |
| 8 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0X55D398326F99059FF775485246999027B3197955 |
7.43 $
7.43$
|
0.62 % | 1.38K $ | 2024-04-23 07:32:42 | |
| 9 | 0X3D6545B08693DAE087E957CB1180EE38B9E3C25E/0X55D398326F99059FF775485246999027B3197955 |
28.17 $
28.17$
|
0.65 % | 468.15 $ | 2024-04-23 06:34:51 | |
| 10 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
3.18K $
3181$
|
0.61 % | 418.49 $ | 2024-04-23 07:32:42 | |
| 11 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.064 $
0.063797$
|
0.62 % | 295.19 $ | 2024-04-23 04:08:02 |
| 12 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.063 $
0.063254$
|
0.63 % | 258.10 $ | 2024-04-23 07:41:35 |
| 13 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.99 $
2.99$
|
0.65 % | 178.84 $ | 2024-04-23 05:52:04 | |
| 14 | 0XC598275452FA319D75EE5F176FD3B8384925B425/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.0034 $
0.00337201$
|
0.68 % | 175.89 $ | 2024-04-23 07:32:42 | |
| 15 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0X55D398326F99059FF775485246999027B3197955 |
6.55 $
6.55$
|
0.66 % | 133.83 $ | 2024-04-23 07:10:29 | |
| 16 | 0X4197C6EF3879A08CD51E5560DA5064B773AA1D29/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.50 $
0.504781$
|
0.65 % | 93.53 $ | 2024-04-23 07:10:29 | |
| 17 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
7.43 $
7.43$
|
0.65 % | 92.60 $ | 2024-04-23 07:10:29 | |
| 18 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
27.86 $
27.86$
|
0.69 % | 92.40 $ | 2024-04-23 07:38:28 | |
| 19 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668 |
0.064 $
0.063964$
|
0.61 % | 83.63 $ | 2024-04-23 06:45:16 |
| 20 | 0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668/0X55D398326F99059FF775485246999027B3197955 |
0.032 $
0.03237597$
|
0.63 % | 82.99 $ | 2024-04-23 06:45:16 | |
| 21 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
66.52K $
66521$
|
0.66 % | 80.04 $ | 2024-04-23 06:45:15 | |
| 22 | 0X422E3AF98BC1DE5A1838BE31A56F75DB4AD43730/0X55D398326F99059FF775485246999027B3197955 |
0.0061 $
0.00605017$
|
0.67 % | 77.99 $ | 2024-04-23 06:45:16 | |
| 23 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0X55D398326F99059FF775485246999027B3197955 |
84.93 $
84.93$
|
0.74 % | 76.16 $ | 2024-04-23 06:45:16 | |
| 24 | 0X8FF795A6F4D97E7887C79BEA79ABA5CC76444ADF/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
516.20 $
516.2$
|
0.70 % | 55.41 $ | 2024-04-23 05:39:52 | |
| 25 | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0020 $
0.00200468$
|
0.62 % | 49.96 $ | 2024-04-23 07:32:42 | |
| 26 | 0X12BB890508C125661E03B09EC06E404BC9289040/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00026 $
0.0002633$
|
0.81 % | 38.08 $ | 2024-04-23 07:32:42 | |
| 27 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.54 $
6.54$
|
0.87 % | 36.23 $ | 2024-04-23 05:52:04 | |
| 28 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.0022 $
0.00216377$
|
0.91 % | 34.05 $ | 2024-04-23 06:58:04 | |
| 29 | 0XF859BF77CBE8699013D6DBC7C2B926AAF307F830/0X55D398326F99059FF775485246999027B3197955 |
0.035 $
0.03469021$
|
0.67 % | 33.15 $ | 2024-04-23 07:32:43 | |
| 30 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.51 $
0.513243$
|
0.87 % | 32.29 $ | 2024-04-23 07:32:43 | |
| 31 | 0X156AB3346823B651294766E23E6CF87254D68962/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00011 $
0.00011439$
|
0.87 % | 24.65 $ | 2024-04-23 07:21:09 | |
| 32 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1.00 $
1.001$
|
0.61 % | 24.21 $ | 2024-04-23 05:52:04 |
| 33 | 0XC13B7A43223BB9BF4B69BD68AB20CA1B79D81C75/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.030 $
0.02975176$
|
0.71 % | 20.76 $ | 2024-04-23 06:24:54 | |
| 34 | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.28K $
3278.66$
|
0.79 % | 15.29 $ | 2024-04-23 06:34:00 | |
| 35 | 0X17B7163CF1DBD286E262DDC68B553D899B93F526/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00022 $
0.00021577$
|
0.99 % | 14.09 $ | 2024-04-23 05:07:05 | |
| 36 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
15.44 $
15.44$
|
0.81 % | 10.82 $ | 2024-04-23 07:32:42 | |
| 37 | 0X948D2A81086A075B3130BAC19E4C6DEE1D2E3FE8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0072 $
0.00716927$
|
0.64 % | 6.83 $ | 2024-04-23 02:54:47 | |
| 38 | 0X32D7DA6A7CF25ED1B86E1B0EE9A62B0252D46B16/0X55D398326F99059FF775485246999027B3197955 |
0.0018 $
0.00181656$
|
0.69 % | 4.90 $ | 2024-04-23 05:10:02 | |
| 39 | 0X0747CDA49C82D3FC6B06DF1822E1DE0C16673E9F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.027 $
0.02681735$
|
0.71 % | 2.06 $ | 2024-04-23 06:58:04 | |
| 40 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
3.19K $
3186.21$
|
0.62 % | 10.24K $ | 2024-04-23 07:32:42 | |
| 41 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.064 $
0.063642$
|
0.60 % | 5.76K $ | 2024-04-23 07:32:42 |
| 42 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X55D398326F99059FF775485246999027B3197955 |
0.063 $
0.063355$
|
0.61 % | 3.01K $ | 2024-04-23 07:21:09 |
| 43 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.00 $
0.997795$
|
0.60 % | 2.83K $ | 2024-04-23 07:32:42 |
| 44 | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
601.65 $
601.65$
|
0.61 % | 2.58K $ | 2024-04-23 07:21:08 | |
| 45 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.17K $
3167.24$
|
0.61 % | 1.16K $ | 2024-04-23 07:32:42 | |
| 46 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X55D398326F99059FF775485246999027B3197955 |
0.0022 $
0.00216377$
|
0.63 % | 1.05K $ | 2024-04-23 07:32:43 | |
| 47 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
1.00 $
1.004$
|
0.61 % | 784.99 $ | 2024-04-23 07:32:42 |
| 48 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
8.12 $
8.12$
|
0.63 % | 433.88 $ | 2024-04-23 07:38:28 | |
| 49 | 0XA184088A740C695E156F91F5CC086A06BB78B827/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
18.96 $
18.96$
|
0.62 % | 429.13 $ | 2024-04-23 07:05:28 | |
| 50 | 0X56B6FB708FC5732DEC1AFC8D8556423A2EDCCBD6/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.84 $
0.841848$
|
0.73 % | 157.46 $ | 2024-04-23 07:38:28 | |
| 51 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
10.93 $
10.93$
|
0.66 % | 149.66 $ | 2024-04-23 06:12:25 | |
| 52 | 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.04 $
1.037$
|
0.64 % | 121.28 $ | 2024-04-23 07:38:28 | |
| 53 | 0XA7F552078DCC247C2684336020C03648500C6D9F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.031 $
0.03072133$
|
0.64 % | 104.25 $ | 2024-04-23 06:12:25 | |
| 54 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.0022 $
0.00218624$
|
0.73 % | 93.57 $ | 2024-04-23 07:32:43 | |
| 55 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.21 $
0.205187$
|
0.74 % | 35.24 $ | 2024-04-23 06:58:04 | |
| 56 | 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.018 $
0.01792271$
|
0.67 % | 30.91 $ | 2024-04-23 06:12:25 | |
| 57 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
15.51 $
15.51$
|
0.83 % | 22.40 $ | 2024-04-23 06:03:09 | |
| 58 | 0X4F0ED527E8A95ECAA132AF214DFD41F30B361600/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
14.95 $
14.95$
|
0.66 % | 18.07 $ | 2024-04-23 06:23:17 | |
| 59 | 0XE0E514C71282B6F4E823703A39374CF58DC3EA4F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.11 $
0.107833$
|
0.72 % | 13.04 $ | 2024-04-23 06:45:17 | |
| 60 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
66.45K $
66452$
|
0.98 % | 7.36 $ | 2024-04-23 06:58:04 | |
| 61 | 0XA5043373EDC09F3F7D87FE35CA933E0A7B59D005/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.79 $
0.786374$
|
0.63 % | 6.44 $ | 2024-04-23 06:45:16 | |
| 62 | 0X646B8470FEA7C413DAC19F41B5C97328EBF70DE4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00027 $
0.00026641$
|
0.82 % | 12.76 $ | 2024-04-22 18:58:13 | |
| 63 | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
3.17K $
3168.9$
|
0.64 % | 2.98 $ | 2024-04-20 06:00:27 | |
| 64 | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
1.00 $
0.999013$
|
0.61 % | 1.35 $ | 2024-04-20 01:26:04 | |
| 65 | 0X32D7DA6A7CF25ED1B86E1B0EE9A62B0252D46B16/0X9C65AB58D8D978DB963E63F2BFB7121627E3A739 |
0.0018 $
0.00181907$
|
1.00 % | 62.29 $ | 2024-04-22 05:14:36 | |
| 66 | 0X7DB5AF2B9624E1B3B4BB69D6DEBD9AD1016A58AC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000036 $
3.63148E-7$
|
0.71 % | 33.97 $ | 2024-04-20 21:02:49 |
