Volume (Reliable):
28.80K $
Trading volume:
28.80K $
Trust level (max 10):
3
Registration date:
2021 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Mdex BSC
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | 0XA184088A740C695E156F91F5CC086A06BB78B827/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
13.32 $
13.32$
|
0.64 % | 15.41K $ | 2024-12-21 09:19:42 | |
| 2 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.00 $
1.001$
|
0.61 % | 14.06K $ | 2024-12-21 10:04:44 |
| 3 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 |
0.34 $
0.338448$
|
0.61 % | 12.41K $ | 2024-12-21 10:00:42 | |
| 4 | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
681.54 $
681.54$
|
0.61 % | 8.55K $ | 2024-12-21 10:04:44 | |
| 5 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 |
3.48K $
3477.09$
|
0.61 % | 6.70K $ | 2024-12-21 10:01:34 | |
| 6 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.012 $
0.01202756$
|
0.61 % | 6.61K $ | 2024-12-21 10:01:34 |
| 7 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
3.48K $
3477.09$
|
0.61 % | 5.17K $ | 2024-12-21 09:43:41 | |
| 8 | 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 |
2.32 $
2.32$
|
0.63 % | 4.73K $ | 2024-12-21 10:04:44 | |
| 9 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
3.49K $
3494.3$
|
0.62 % | 3.54K $ | 2024-12-21 10:01:41 | |
| 10 | 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.59 $
1.59$
|
0.64 % | 2.56K $ | 2024-12-21 10:04:44 | |
| 11 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
14.11 $
14.11$
|
0.62 % | 2.46K $ | 2024-12-21 10:01:41 | |
| 12 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
1.00 $
1.002$
|
0.61 % | 2.33K $ | 2024-12-21 09:55:34 |
| 13 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.48K $
3477.09$
|
0.61 % | 2.23K $ | 2024-12-21 09:46:36 | |
| 14 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012 $
0.01195088$
|
0.61 % | 2.12K $ | 2024-12-21 09:29:39 |
| 15 | 0X3203C9E46CA618C8C1CE5DC67E7E9D75F5DA2377/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.21 $
0.211246$
|
0.61 % | 2.11K $ | 2024-12-21 09:25:37 | |
| 16 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X55D398326F99059FF775485246999027B3197955 |
0.012 $
0.01189537$
|
0.61 % | 1.29K $ | 2024-12-21 09:11:46 |
| 17 | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0017 $
0.00174792$
|
0.62 % | 943.06 $ | 2024-12-21 09:49:43 | |
| 18 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0X55D398326F99059FF775485246999027B3197955 |
5.31 $
5.31$
|
0.85 % | 853.05 $ | 2024-12-21 09:56:05 | |
| 19 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
9.51 $
9.51$
|
0.66 % | 644.46 $ | 2024-12-21 09:49:53 | |
| 20 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
7.48 $
7.48$
|
0.64 % | 633.80 $ | 2024-12-21 09:21:41 | |
| 21 | 0XE64E30276C2F826FEBD3784958D6DA7B55DFBAD3/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.0072 $
0.00721406$
|
0.72 % | 607.06 $ | 2024-12-21 10:04:57 | |
| 22 | 0X56B6FB708FC5732DEC1AFC8D8556423A2EDCCBD6/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.86 $
0.86208$
|
0.72 % | 552.70 $ | 2024-12-21 10:03:54 | |
| 23 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.012 $
0.01192986$
|
0.64 % | 537.58 $ | 2024-12-21 10:01:41 |
| 24 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.53 $
2.53$
|
0.65 % | 490.73 $ | 2024-12-21 09:58:48 | |
| 25 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
22.71 $
22.71$
|
0.69 % | 451.35 $ | 2024-12-21 09:48:53 | |
| 26 | 0X8FF795A6F4D97E7887C79BEA79ABA5CC76444ADF/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
466.90 $
466.9$
|
0.70 % | 447.92 $ | 2024-12-21 09:33:10 | |
| 27 | 0XC13B7A43223BB9BF4B69BD68AB20CA1B79D81C75/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.022 $
0.02184116$
|
0.72 % | 439.01 $ | 2024-12-21 09:17:09 | |
| 28 | 0X95A1199EBA84AC5F19546519E287D43D2F0E1B41/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00035 $
0.00035183$
|
0.64 % | 416.99 $ | 2024-12-21 09:24:39 | |
| 29 | 0XF859BF77CBE8699013D6DBC7C2B926AAF307F830/0X55D398326F99059FF775485246999027B3197955 |
0.023 $
0.02271741$
|
0.68 % | 328.25 $ | 2024-12-21 09:17:09 | |
| 30 | 0X35BEDBF9291B22218A0DA863170DCC9329EF2563/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00091 $
0.00091498$
|
0.97 % | 285.31 $ | 2024-12-21 07:58:14 | |
| 31 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
98.54K $
98542$
|
0.64 % | 285.25 $ | 2024-12-21 09:36:41 | |
| 32 | 0X928E55DAB735AA8260AF3CEDADA18B5F70C72F1B/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.37 $
0.371845$
|
0.68 % | 275.22 $ | 2024-12-21 09:18:20 | |
| 33 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0X55D398326F99059FF775485246999027B3197955 |
103.03 $
103.03$
|
0.74 % | 234.87 $ | 2024-12-21 09:33:10 | |
| 34 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1.00 $
0.999734$
|
0.61 % | 207.54 $ | 2024-12-21 07:08:54 |
| 35 | 0X4F0ED527E8A95ECAA132AF214DFD41F30B361600/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
16.02 $
16.02$
|
0.66 % | 201.72 $ | 2024-12-21 09:18:21 | |
| 36 | 0X3D6545B08693DAE087E957CB1180EE38B9E3C25E/0X55D398326F99059FF775485246999027B3197955 |
27.86 $
27.86$
|
0.88 % | 198.89 $ | 2024-12-21 09:48:53 | |
| 37 | 0X12BB890508C125661E03B09EC06E404BC9289040/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00021 $
0.00021109$
|
0.82 % | 188.88 $ | 2024-12-21 10:03:54 | |
| 38 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
23.94 $
23.94$
|
0.75 % | 158.21 $ | 2024-12-21 10:03:55 | |
| 39 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.96 $
0.963349$
|
0.78 % | 152.71 $ | 2024-12-21 10:03:55 | |
| 40 | 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.014 $
0.01438256$
|
0.68 % | 152.24 $ | 2024-12-21 09:49:53 | |
| 41 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.18 $
0.177304$
|
0.81 % | 140.36 $ | 2024-12-21 09:49:53 | |
| 42 | 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000019 $
1.871E-5$
|
0.90 % | 137.00 $ | 2024-12-21 09:56:03 | |
| 43 | 0X156AB3346823B651294766E23E6CF87254D68962/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00011 $
0.00011474$
|
0.86 % | 118.65 $ | 2024-12-21 09:49:53 | |
| 44 | 0X17B7163CF1DBD286E262DDC68B553D899B93F526/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00021 $
0.00020798$
|
0.97 % | 117.14 $ | 2024-12-21 03:56:50 | |
| 45 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0X55D398326F99059FF775485246999027B3197955 |
23.98 $
23.98$
|
1.00 % | 115.74 $ | 2024-12-21 10:00:54 | |
| 46 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
24.04 $
24.04$
|
0.93 % | 112.36 $ | 2024-12-21 10:03:55 | |
| 47 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.00 $
0.99954$
|
0.60 % | 92.46 $ | 2024-12-21 06:04:41 |
| 48 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X55D398326F99059FF775485246999027B3197955 |
0.0011 $
0.00110692$
|
0.64 % | 86.27 $ | 2024-12-21 09:46:47 | |
| 49 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.29 $
5.29$
|
0.87 % | 67.56 $ | 2024-12-21 09:56:05 | |
| 50 | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
3.67K $
3666.73$
|
0.65 % | 62.65 $ | 2024-12-21 10:01:41 | |
| 51 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
14.18 $
14.18$
|
0.98 % | 60.09 $ | 2024-12-21 09:56:03 | |
| 52 | 0XA7F552078DCC247C2684336020C03648500C6D9F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.023 $
0.02275098$
|
0.85 % | 57.65 $ | 2024-12-21 09:49:53 | |
| 53 | 0X633237C6FA30FAE46CC5BB22014DA30E50A718CC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000043 $
4.301E-5$
|
0.80 % | 56.99 $ | 2024-12-21 10:03:55 | |
| 54 | 0XA57AC35CE91EE92CAEFAA8DC04140C8E232C2E50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000000038 $
3.77952E-10$
|
0.82 % | 55.52 $ | 2024-12-21 10:03:55 | |
| 55 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.012 $
0.01190989$
|
0.74 % | 50.37 $ | 2024-12-21 09:01:11 |
| 56 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
98.99K $
98991$
|
0.91 % | 33.93 $ | 2024-12-21 09:33:11 | |
| 57 | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.67K $
3665.55$
|
0.77 % | 33.86 $ | 2024-12-21 08:56:07 | |
| 58 | 0X10B9DD394467F2CFBC769E07E88DC7E2C41B0965/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000000000073 $
7.317E-11$
|
1.00 % | 31.29 $ | 2024-12-21 06:21:34 | |
| 59 | 0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668/0X55D398326F99059FF775485246999027B3197955 |
0.0087 $
0.00867115$
|
0.66 % | 29.58 $ | 2024-12-21 09:33:10 | |
| 60 | 0X0747CDA49C82D3FC6B06DF1822E1DE0C16673E9F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.035 $
0.0347445$
|
0.69 % | 28.78 $ | 2024-12-21 09:17:09 | |
| 61 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668 |
0.012 $
0.01195106$
|
0.87 % | 28.74 $ | 2024-12-21 09:33:10 |
| 62 | 0X32D7DA6A7CF25ED1B86E1B0EE9A62B0252D46B16/0X55D398326F99059FF775485246999027B3197955 |
0.00039 $
0.00038779$
|
0.79 % | 16.97 $ | 2024-12-21 09:33:09 | |
| 63 | 0X77D547256A2CD95F32F67AE0313E450AC200648D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.57 $
1.57$
|
0.96 % | 14.32 $ | 2024-12-21 07:58:14 | |
| 64 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.0011 $
0.00110969$
|
1.03 % | 11.64 $ | 2024-12-21 05:37:37 | |
| 65 | 0X5E2689412FAE5C29BD575FBE1D5C1CD1E0622A8F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.0051 $
0.00509916$
|
1.01 % | 10.65 $ | 2024-12-21 07:13:21 | |
| 66 | 0X422E3AF98BC1DE5A1838BE31A56F75DB4AD43730/0X55D398326F99059FF775485246999027B3197955 |
0.0066 $
0.00660619$
|
0.66 % | 8.88 $ | 2024-12-21 08:29:11 | |
| 67 | 0X948D2A81086A075B3130BAC19E4C6DEE1D2E3FE8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0038 $
0.00383313$
|
0.66 % | 6.70 $ | 2024-12-21 09:33:10 | |
| 68 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.0011 $
0.00110701$
|
0.78 % | 5.62 $ | 2024-12-21 09:48:54 | |
| 69 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X55D398326F99059FF775485246999027B3197955 |
0.97 $
0.969792$
|
0.61 % | 8.31K $ | 2024-12-21 10:04:44 | |
| 70 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0X55D398326F99059FF775485246999027B3197955 |
7.48 $
7.48$
|
0.62 % | 7.75K $ | 2024-12-21 09:56:34 | |
| 71 | 0X4197C6EF3879A08CD51E5560DA5064B773AA1D29/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.35 $
0.351172$
|
0.66 % | 39.49 $ | 2024-12-21 01:48:52 | |
| 72 | 0X5A341DCF49E161CC73591F02E5F8CDE8A29733FB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0000000010 $
1.001E-9$
|
0.69 % | 7.27 $ | 2024-12-16 21:50:52 | |
| 73 | 0XA5043373EDC09F3F7D87FE35CA933E0A7B59D005/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.81 $
0.80612$
|
0.63 % | 3.68 $ | 2024-12-19 21:01:52 | |
| 74 | 0X6D3A160B86EDCD46D8F9BBA25C2F88CCCADE19FC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000000000011 $
1.0758E-11$
|
0.87 % | 2.17 $ | 2024-12-21 02:00:04 | |
| 75 |
Binance-peg-dai
|
0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
1.00 $
0.997138$
|
0.61 % | 1.94 $ | 2024-12-19 03:41:48 |
| 76 | 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
789.68 $
789.68$
|
0.77 % | 1.81 $ | 2024-12-17 02:07:32 | |
| 77 | 0X646B8470FEA7C413DAC19F41B5C97328EBF70DE4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00023 $
0.00023488$
|
0.81 % | 1.39 $ | 2024-12-19 05:43:35 | |
| 78 | 0XBD2949F67DCDC549C6EBE98696449FA79D988A9F/0X55D398326F99059FF775485246999027B3197955 |
0.72 $
0.720244$
|
1.01 % | 10.15 $ | 2024-12-18 23:04:40 | |
| 79 | 0X7DB5AF2B9624E1B3B4BB69D6DEBD9AD1016A58AC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000036 $
3.56181E-7$
|
0.70 % | 3.91 $ | 2024-12-16 15:42:05 |
