Volume (Reliable):
8.96K $
Trading volume:
7.92K $
Trust level (max 10):
4
Registration date:
2021 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Mdex BSC
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Bsquared-network
|
0X783C3F003F172C6AC5AC700218A357D2D66EE2A2/0X55D398326F99059FF775485246999027B3197955 |
0.62 $
0.624411$
|
0.65 % | 51.86K $ | 2025-05-28 01:09:52 |
| 2 | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
685.86 $
685.86$
|
0.61 % | 2.30K $ | 2025-05-28 01:11:50 | |
| 3 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
2.65K $
2654.31$
|
0.61 % | 2.24K $ | 2025-05-28 01:11:50 | |
| 4 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.65K $
2645.29$
|
0.61 % | 1.80K $ | 2025-05-28 01:08:41 | |
| 5 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
2.67K $
2666.75$
|
0.62 % | 1.15K $ | 2025-05-28 01:11:53 | |
| 6 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.83 $
2.83$
|
0.65 % | 1.07K $ | 2025-05-28 01:11:53 | |
| 7 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
6.37 $
6.37$
|
0.63 % | 891.29 $ | 2025-05-28 01:14:44 | |
| 8 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.092 $
0.092397$
|
0.84 % | 865.27 $ | 2025-05-28 01:10:21 | |
| 9 | 0XC13B7A43223BB9BF4B69BD68AB20CA1B79D81C75/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0054 $
0.00542145$
|
0.84 % | 834.36 $ | 2025-05-28 01:12:53 | |
| 10 | 0X3203C9E46CA618C8C1CE5DC67E7E9D75F5DA2377/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.061 $
0.061123$
|
0.62 % | 563.57 $ | 2025-05-28 01:09:52 | |
| 11 | 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.75 $
0.746413$
|
0.65 % | 452.85 $ | 2025-05-28 01:11:53 | |
| 12 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.0017 $
0.00173948$
|
0.61 % | 433.88 $ | 2025-05-28 00:22:35 |
| 13 | 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 |
2.32 $
2.32$
|
0.63 % | 395.15 $ | 2025-05-28 01:09:52 | |
| 14 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
15.18 $
15.18$
|
0.71 % | 262.79 $ | 2025-05-28 01:12:52 | |
| 15 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0017 $
0.00173346$
|
0.62 % | 182.30 $ | 2025-05-28 01:04:38 |
| 16 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
6.66 $
6.66$
|
0.67 % | 173.09 $ | 2025-05-28 01:10:21 | |
| 17 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1.00 $
1$
|
0.61 % | 145.37 $ | 2025-05-27 23:07:52 |
| 18 | 0X8FF795A6F4D97E7887C79BEA79ABA5CC76444ADF/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
415.08 $
415.08$
|
0.71 % | 114.80 $ | 2025-05-28 01:10:21 | |
| 19 | 0X928E55DAB735AA8260AF3CEDADA18B5F70C72F1B/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.21 $
0.205648$
|
0.70 % | 108.38 $ | 2025-05-28 00:25:44 | |
| 20 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
109.18K $
109183$
|
0.64 % | 105.76 $ | 2025-05-28 01:03:44 | |
| 21 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X55D398326F99059FF775485246999027B3197955 |
0.0017 $
0.00172935$
|
0.63 % | 100.38 $ | 2025-05-28 00:56:36 |
| 22 | 0XA184088A740C695E156F91F5CC086A06BB78B827/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
8.54 $
8.54$
|
0.64 % | 99.85 $ | 2025-05-28 01:04:38 | |
| 23 | 0X95A1199EBA84AC5F19546519E287D43D2F0E1B41/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00050 $
0.00050253$
|
0.63 % | 71.76 $ | 2025-05-28 00:30:31 | |
| 24 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0X55D398326F99059FF775485246999027B3197955 |
2.89 $
2.89$
|
0.74 % | 70.97 $ | 2025-05-27 23:25:46 | |
| 25 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.55 $
4.55$
|
0.65 % | 68.89 $ | 2025-05-27 18:41:41 | |
| 26 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.0017 $
0.00172993$
|
0.70 % | 64.58 $ | 2025-05-28 01:12:53 |
| 27 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0X55D398326F99059FF775485246999027B3197955 |
95.49 $
95.49$
|
0.74 % | 61.13 $ | 2025-05-28 00:56:39 | |
| 28 | 0X4F0ED527E8A95ECAA132AF214DFD41F30B361600/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
15.84 $
15.84$
|
0.66 % | 60.44 $ | 2025-05-28 00:24:40 | |
| 29 | 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.013 $
0.01301337$
|
0.69 % | 49.33 $ | 2025-05-28 00:25:44 | |
| 30 | 0XF859BF77CBE8699013D6DBC7C2B926AAF307F830/0X55D398326F99059FF775485246999027B3197955 |
0.015 $
0.0145092$
|
0.70 % | 47.04 $ | 2025-05-28 00:15:40 | |
| 31 | 0X3D6545B08693DAE087E957CB1180EE38B9E3C25E/0X55D398326F99059FF775485246999027B3197955 |
18.55 $
18.55$
|
0.93 % | 42.34 $ | 2025-05-27 23:50:40 | |
| 32 | 0X56B6FB708FC5732DEC1AFC8D8556423A2EDCCBD6/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.73 $
0.732769$
|
0.73 % | 30.84 $ | 2025-05-27 23:35:41 | |
| 33 | 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000010 $
1.025E-5$
|
0.99 % | 30.38 $ | 2025-05-27 23:55:41 | |
| 34 | 0XA57AC35CE91EE92CAEFAA8DC04140C8E232C2E50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000000027 $
2.72439E-10$
|
0.86 % | 29.30 $ | 2025-05-28 01:07:12 | |
| 35 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.00 $
0.999314$
|
0.60 % | 28.55 $ | 2025-05-27 20:39:42 |
| 36 | 0X156AB3346823B651294766E23E6CF87254D68962/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.000064 $
6.364E-5$
|
0.93 % | 27.71 $ | 2025-05-28 01:04:47 | |
| 37 | 0X6D3A160B86EDCD46D8F9BBA25C2F88CCCADE19FC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0000000000074 $
7.436E-12$
|
0.92 % | 26.71 $ | 2025-05-28 00:35:39 | |
| 38 | 0X7DB5AF2B9624E1B3B4BB69D6DEBD9AD1016A58AC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000022 $
2.20253E-7$
|
0.72 % | 24.34 $ | 2025-05-27 22:25:38 | |
| 39 | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.85K $
2848.39$
|
0.79 % | 24.17 $ | 2025-05-28 00:51:29 | |
| 40 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
15.89 $
15.89$
|
0.78 % | 22.17 $ | 2025-05-28 01:12:53 | |
| 41 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X55D398326F99059FF775485246999027B3197955 |
0.00065 $
0.00064779$
|
0.65 % | 22.14 $ | 2025-05-27 23:40:40 | |
| 42 | 0X8C851D1A123FF703BD1F9DABE631B69902DF5F97/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
318.87 $
318.87$
|
0.86 % | 17.03 $ | 2025-05-28 00:49:35 | |
| 43 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
109.17K $
109167$
|
0.89 % | 16.52 $ | 2025-05-27 22:20:34 | |
| 44 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
15.89 $
15.89$
|
1.00 % | 15.59 $ | 2025-05-28 01:12:53 | |
| 45 | 0X633237C6FA30FAE46CC5BB22014DA30E50A718CC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000030 $
3.031E-5$
|
0.83 % | 14.10 $ | 2025-05-28 00:51:29 | |
| 46 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.89 $
2.89$
|
0.97 % | 13.97 $ | 2025-05-28 01:01:40 | |
| 47 | 0XA7F552078DCC247C2684336020C03648500C6D9F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.020 $
0.019524$
|
0.87 % | 13.76 $ | 2025-05-28 01:12:52 | |
| 48 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.76 $
0.757574$
|
0.80 % | 13.19 $ | 2025-05-28 01:12:53 | |
| 49 | 0X12BB890508C125661E03B09EC06E404BC9289040/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.000082 $
8.206E-5$
|
0.95 % | 8.78 $ | 2025-05-28 00:34:38 | |
| 50 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.0017 $
0.00173348$
|
0.93 % | 7.84 $ | 2025-05-28 00:00:40 |
| 51 | 0X32D7DA6A7CF25ED1B86E1B0EE9A62B0252D46B16/0X55D398326F99059FF775485246999027B3197955 |
0.00052 $
0.00051916$
|
0.77 % | 7.28 $ | 2025-05-27 23:50:39 | |
| 52 | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
2.82K $
2816.35$
|
0.66 % | 6.70 $ | 2025-05-27 22:40:21 | |
| 53 | 0XE64E30276C2F826FEBD3784958D6DA7B55DFBAD3/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.014 $
0.01435986$
|
0.96 % | 4.40 $ | 2025-05-28 01:12:53 | |
| 54 | 0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668/0X55D398326F99059FF775485246999027B3197955 |
0.0058 $
0.00575231$
|
0.68 % | 2.78 $ | 2025-05-27 23:40:46 | |
| 55 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00065 $
0.0006478$
|
0.84 % | 2.31 $ | 2025-05-27 22:40:21 | |
| 56 | 0X0747CDA49C82D3FC6B06DF1822E1DE0C16673E9F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.030 $
0.03033828$
|
0.70 % | 1.45 $ | 2025-05-28 00:10:50 | |
| 57 | 0X4197C6EF3879A08CD51E5560DA5064B773AA1D29/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.25 $
0.246905$
|
0.66 % | 1.43 $ | 2025-05-28 01:12:52 | |
| 58 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.00 $
0.999275$
|
0.61 % | 7.03K $ | 2025-05-28 01:06:38 |
| 59 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 |
2.64K $
2642.82$
|
0.61 % | 1.53K $ | 2025-05-28 01:11:49 | |
| 60 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 |
0.23 $
0.227568$
|
0.61 % | 1.32K $ | 2025-05-28 01:08:41 | |
| 61 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X55D398326F99059FF775485246999027B3197955 |
0.76 $
0.757019$
|
0.61 % | 915.35 $ | 2025-05-28 01:11:53 | |
| 62 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
1.00 $
0.998508$
|
0.61 % | 701.35 $ | 2025-05-28 01:08:41 |
| 63 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0X55D398326F99059FF775485246999027B3197955 |
4.55 $
4.55$
|
0.65 % | 235.54 $ | 2025-05-28 01:09:52 | |
| 64 | 0X646B8470FEA7C413DAC19F41B5C97328EBF70DE4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00031 $
0.00031192$
|
0.79 % | 4.95 $ | 2025-05-26 14:41:25 | |
| 65 |
Binance-peg-dai
|
0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
1.00 $
1.002$
|
0.61 % | 3.35 $ | 2025-05-24 11:37:43 |
| 66 | 0X422E3AF98BC1DE5A1838BE31A56F75DB4AD43730/0X55D398326F99059FF775485246999027B3197955 |
0.0053 $
0.00527705$
|
0.67 % | 3.07 $ | 2025-05-27 13:04:23 | |
| 67 | 0XA5043373EDC09F3F7D87FE35CA933E0A7B59D005/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.83 $
0.828865$
|
0.63 % | 1.06 $ | 2025-05-23 13:38:46 | |
| 68 | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0019 $
0.00186668$
|
0.62 % | 1.02 $ | 2025-05-27 16:24:33 |
