Volume (Reliable):
41.75K $
Trading volume:
41.75K $
Trust level (max 10):
3
Registration date:
2021 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Mdex BSC
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0016 $
0.00158171$
|
0.62 % | 45.92K $ | 2024-11-15 00:01:40 | |
| 2 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.00 $
0.99932$
|
0.61 % | 22.74K $ | 2024-11-15 00:06:37 |
| 3 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 |
0.37 $
0.366579$
|
0.61 % | 21.12K $ | 2024-11-15 00:07:00 | |
| 4 | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
622.69 $
622.69$
|
0.61 % | 8.33K $ | 2024-11-14 23:58:16 | |
| 5 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.012 $
0.0120932$
|
0.61 % | 4.90K $ | 2024-11-15 00:06:37 |
| 6 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X55D398326F99059FF775485246999027B3197955 |
0.58 $
0.577554$
|
0.62 % | 4.59K $ | 2024-11-15 00:01:40 | |
| 7 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 |
3.07K $
3070.78$
|
0.61 % | 3.83K $ | 2024-11-15 00:06:37 | |
| 8 | 0X422E3AF98BC1DE5A1838BE31A56F75DB4AD43730/0X55D398326F99059FF775485246999027B3197955 |
0.0062 $
0.00622244$
|
0.67 % | 3.40K $ | 2024-11-14 21:14:37 | |
| 9 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
3.08K $
3078.26$
|
0.62 % | 3.35K $ | 2024-11-15 00:06:37 | |
| 10 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.08K $
3078.26$
|
0.61 % | 3.30K $ | 2024-11-15 00:06:37 | |
| 11 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0X55D398326F99059FF775485246999027B3197955 |
4.75 $
4.75$
|
0.62 % | 2.76K $ | 2024-11-15 00:04:42 | |
| 12 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
3.06K $
3059.45$
|
0.61 % | 2.74K $ | 2024-11-14 23:46:20 | |
| 13 | 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 |
0.77 $
0.771201$
|
0.64 % | 2.44K $ | 2024-11-15 00:01:40 | |
| 14 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012 $
0.01214245$
|
0.61 % | 2.19K $ | 2024-11-14 23:58:16 |
| 15 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
1.00 $
0.999759$
|
0.61 % | 2.06K $ | 2024-11-15 00:06:37 |
| 16 | 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000025 $
2.476E-5$
|
0.88 % | 1.31K $ | 2024-11-15 00:05:37 | |
| 17 | 0X3203C9E46CA618C8C1CE5DC67E7E9D75F5DA2377/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.16 $
0.159139$
|
0.62 % | 1.22K $ | 2024-11-14 23:50:55 | |
| 18 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
8.13 $
8.13$
|
0.63 % | 1.06K $ | 2024-11-15 00:01:40 | |
| 19 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X55D398326F99059FF775485246999027B3197955 |
0.012 $
0.01216006$
|
0.61 % | 975.12 $ | 2024-11-14 23:58:16 |
| 20 | 0XA184088A740C695E156F91F5CC086A06BB78B827/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
13.22 $
13.22$
|
0.64 % | 890.05 $ | 2024-11-15 00:01:40 | |
| 21 | 0XC13B7A43223BB9BF4B69BD68AB20CA1B79D81C75/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.015 $
0.01481844$
|
0.75 % | 597.53 $ | 2024-11-14 22:20:20 | |
| 22 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
87.33K $
87333$
|
0.65 % | 469.09 $ | 2024-11-14 23:39:44 | |
| 23 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X55D398326F99059FF775485246999027B3197955 |
0.0013 $
0.00127136$
|
0.64 % | 457.66 $ | 2024-11-14 21:41:35 | |
| 24 | 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.71 $
0.714894$
|
0.65 % | 435.46 $ | 2024-11-14 23:54:07 | |
| 25 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
23.48 $
23.48$
|
0.69 % | 427.43 $ | 2024-11-15 00:06:26 | |
| 26 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
7.42 $
7.42$
|
0.67 % | 397.20 $ | 2024-11-14 23:51:42 | |
| 27 | 0X95A1199EBA84AC5F19546519E287D43D2F0E1B41/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00025 $
0.00024974$
|
0.64 % | 384.24 $ | 2024-11-14 23:39:44 | |
| 28 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0X55D398326F99059FF775485246999027B3197955 |
82.45 $
82.45$
|
0.76 % | 371.47 $ | 2024-11-14 23:39:31 | |
| 29 | 0XA57AC35CE91EE92CAEFAA8DC04140C8E232C2E50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000000036 $
3.57268E-10$
|
0.84 % | 344.66 $ | 2024-11-14 23:59:09 | |
| 30 | 0X8FF795A6F4D97E7887C79BEA79ABA5CC76444ADF/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
412.85 $
412.85$
|
0.71 % | 329.71 $ | 2024-11-15 00:07:34 | |
| 31 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.012 $
0.01211294$
|
0.64 % | 289.76 $ | 2024-11-14 22:37:34 |
| 32 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.78 $
4.78$
|
0.65 % | 268.74 $ | 2024-11-15 00:04:42 | |
| 33 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0X55D398326F99059FF775485246999027B3197955 |
3.87 $
3.87$
|
0.70 % | 206.44 $ | 2024-11-14 23:24:27 | |
| 34 | 0XF859BF77CBE8699013D6DBC7C2B926AAF307F830/0X55D398326F99059FF775485246999027B3197955 |
0.023 $
0.02303127$
|
0.68 % | 203.19 $ | 2024-11-14 23:39:31 | |
| 35 | 0X4F0ED527E8A95ECAA132AF214DFD41F30B361600/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
14.85 $
14.85$
|
0.66 % | 189.02 $ | 2024-11-15 00:05:37 | |
| 36 | 0X156AB3346823B651294766E23E6CF87254D68962/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.000096 $
9.628E-5$
|
0.88 % | 181.95 $ | 2024-11-15 00:06:26 | |
| 37 | 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.014 $
0.01441241$
|
0.68 % | 178.98 $ | 2024-11-14 23:51:41 | |
| 38 | 0X12BB890508C125661E03B09EC06E404BC9289040/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00020 $
0.00019939$
|
0.83 % | 174.80 $ | 2024-11-14 23:47:39 | |
| 39 | 0X56B6FB708FC5732DEC1AFC8D8556423A2EDCCBD6/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.55 $
0.549965$
|
0.76 % | 157.63 $ | 2024-11-14 23:31:28 | |
| 40 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.16 $
0.163789$
|
0.82 % | 153.39 $ | 2024-11-15 00:07:34 | |
| 41 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.77 $
1.77$
|
0.67 % | 149.87 $ | 2024-11-15 00:05:37 | |
| 42 | 0X928E55DAB735AA8260AF3CEDADA18B5F70C72F1B/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.30 $
0.295965$
|
0.69 % | 132.65 $ | 2024-11-14 23:51:41 | |
| 43 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.58 $
0.576977$
|
0.85 % | 92.77 $ | 2024-11-14 23:39:31 | |
| 44 | 0X3D6545B08693DAE087E957CB1180EE38B9E3C25E/0X55D398326F99059FF775485246999027B3197955 |
21.83 $
21.83$
|
0.92 % | 83.52 $ | 2024-11-14 22:14:13 | |
| 45 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.012 $
0.01212481$
|
0.74 % | 63.39 $ | 2024-11-14 21:52:07 |
| 46 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
12.99 $
12.99$
|
0.81 % | 62.79 $ | 2024-11-14 23:18:43 | |
| 47 | 0XA7F552078DCC247C2684336020C03648500C6D9F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.023 $
0.02295856$
|
0.84 % | 55.33 $ | 2024-11-14 19:49:11 | |
| 48 | 0X633237C6FA30FAE46CC5BB22014DA30E50A718CC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000043 $
4.291E-5$
|
0.80 % | 42.93 $ | 2024-11-14 21:30:33 | |
| 49 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.0013 $
0.00127303$
|
0.77 % | 35.49 $ | 2024-11-14 20:26:50 | |
| 50 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.84 $
3.84$
|
0.93 % | 30.96 $ | 2024-11-14 22:42:09 | |
| 51 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1.00 $
0.99932$
|
0.61 % | 29.02 $ | 2024-11-14 16:55:34 |
| 52 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
87.91K $
87911$
|
0.93 % | 26.67 $ | 2024-11-14 23:59:09 | |
| 53 | 0XE64E30276C2F826FEBD3784958D6DA7B55DFBAD3/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.0030 $
0.00303551$
|
0.79 % | 25.28 $ | 2024-11-14 23:03:16 | |
| 54 | 0X646B8470FEA7C413DAC19F41B5C97328EBF70DE4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00023 $
0.00022859$
|
0.83 % | 21.97 $ | 2024-11-14 21:50:12 | |
| 55 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.0013 $
0.00127253$
|
1.00 % | 19.95 $ | 2024-11-14 21:40:40 | |
| 56 |
Binance-peg-dai
|
0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
1.00 $
1.002$
|
0.61 % | 18.83 $ | 2024-11-14 22:42:23 |
| 57 | 0X0747CDA49C82D3FC6B06DF1822E1DE0C16673E9F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.032 $
0.03211364$
|
0.70 % | 18.23 $ | 2024-11-14 22:42:09 | |
| 58 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.00 $
0.998485$
|
0.60 % | 8.54 $ | 2024-11-14 22:42:23 |
| 59 | 0X32D7DA6A7CF25ED1B86E1B0EE9A62B0252D46B16/0X55D398326F99059FF775485246999027B3197955 |
0.00033 $
0.00032943$
|
0.81 % | 7.32 $ | 2024-11-14 22:42:08 | |
| 60 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668 |
0.012 $
0.01211$
|
0.85 % | 5.51 $ | 2024-11-14 19:48:26 |
| 61 | 0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668/0X55D398326F99059FF775485246999027B3197955 |
0.0099 $
0.00989119$
|
0.66 % | 5.39 $ | 2024-11-14 22:45:00 | |
| 62 | 0X6D3A160B86EDCD46D8F9BBA25C2F88CCCADE19FC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000000000012 $
1.1929E-11$
|
0.87 % | 5.34 $ | 2024-11-14 22:36:26 | |
| 63 | 0X4197C6EF3879A08CD51E5560DA5064B773AA1D29/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.27 $
0.26537$
|
0.66 % | 4.73 $ | 2024-11-14 16:48:20 | |
| 64 | 0X948D2A81086A075B3130BAC19E4C6DEE1D2E3FE8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0035 $
0.00354872$
|
0.66 % | 3.93 $ | 2024-11-14 17:27:48 | |
| 65 | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
3.22K $
3221.69$
|
0.65 % | 3.88 $ | 2024-11-14 21:01:11 | |
| 66 | 0X10B9DD394467F2CFBC769E07E88DC7E2C41B0965/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000000000081 $
8.0924E-11$
|
1.00 % | 2.35 $ | 2024-11-14 21:07:41 | |
| 67 | 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
676.63 $
676.63$
|
0.79 % | 1.04 $ | 2024-11-15 00:07:34 | |
| 68 | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.19K $
3188.27$
|
0.79 % | 90.34 $ | 2024-11-14 21:14:36 | |
| 69 | 0X77D547256A2CD95F32F67AE0313E450AC200648D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.55 $
1.55$
|
0.97 % | 57.12 $ | 2024-11-14 22:36:27 | |
| 70 | 0X7DB5AF2B9624E1B3B4BB69D6DEBD9AD1016A58AC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000031 $
3.07052E-7$
|
0.71 % | 19.80 $ | 2024-11-14 19:02:20 | |
| 71 | 0X5A341DCF49E161CC73591F02E5F8CDE8A29733FB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0000000010 $
1.042E-9$
|
0.70 % | 31.76 $ | 2024-11-08 17:20:53 | |
| 72 | 0X5E2689412FAE5C29BD575FBE1D5C1CD1E0622A8F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.0064 $
0.00641033$
|
0.97 % | 22.77 $ | 2024-11-14 14:27:02 | |
| 73 | 0X35BEDBF9291B22218A0DA863170DCC9329EF2563/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00093 $
0.00093118$
|
0.97 % | 9.70 $ | 2024-11-13 07:33:24 | |
| 74 | 0XA5043373EDC09F3F7D87FE35CA933E0A7B59D005/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.81 $
0.81285$
|
0.63 % | 1.18 $ | 2024-11-14 09:56:04 | |
| 75 | 0X658A109C5900BC6D2357C87549B651670E5B0539/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00053 $
0.00052922$
|
1.00 % | 1.16K $ | 2024-11-12 03:14:37 |
