Volume (Reliable):
6.19K $
Trading volume:
6.19K $
Trust level (max 10):
3
Registration date:
2021 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Mdex BSC
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.37 $
2.37$
|
0.66 % | 1.71K $ | 2025-03-19 07:03:19 | |
| 2 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.94K $
1940.8$
|
0.61 % | 1.36K $ | 2025-03-19 07:01:27 | |
| 3 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X55D398326F99059FF775485246999027B3197955 |
0.71 $
0.707634$
|
0.61 % | 1.31K $ | 2025-03-19 07:12:48 | |
| 4 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 |
0.17 $
0.168633$
|
0.61 % | 1.30K $ | 2025-03-19 06:47:38 | |
| 5 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0020 $
0.0020494$
|
0.62 % | 1.14K $ | 2025-03-19 06:55:37 |
| 6 | 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 |
2.29 $
2.29$
|
0.63 % | 835.19 $ | 2025-03-19 07:08:36 | |
| 7 | 0X3203C9E46CA618C8C1CE5DC67E7E9D75F5DA2377/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.087 $
0.087485$
|
0.62 % | 780.03 $ | 2025-03-19 07:03:49 | |
| 8 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
1.94K $
1940.8$
|
0.61 % | 625.04 $ | 2025-03-19 06:43:32 | |
| 9 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 |
1.94K $
1937.85$
|
0.61 % | 607.98 $ | 2025-03-19 06:25:55 | |
| 10 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X55D398326F99059FF775485246999027B3197955 |
0.0020 $
0.0020494$
|
0.63 % | 530.40 $ | 2025-03-19 05:19:52 |
| 11 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
1.00 $
0.99874$
|
0.61 % | 511.87 $ | 2025-03-19 06:43:54 |
| 12 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0X55D398326F99059FF775485246999027B3197955 |
4.53 $
4.53$
|
0.65 % | 332.85 $ | 2025-03-19 07:03:20 | |
| 13 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.52 $
4.52$
|
0.66 % | 242.54 $ | 2025-03-19 07:03:20 | |
| 14 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
83.19K $
83191$
|
0.65 % | 157.49 $ | 2025-03-19 06:44:17 | |
| 15 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.0021 $
0.00205515$
|
0.71 % | 140.72 $ | 2025-03-19 06:39:32 |
| 16 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0X55D398326F99059FF775485246999027B3197955 |
90.55 $
90.55$
|
0.75 % | 126.13 $ | 2025-03-19 07:03:20 | |
| 17 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0X55D398326F99059FF775485246999027B3197955 |
2.95 $
2.95$
|
0.74 % | 66.98 $ | 2025-03-19 07:01:34 | |
| 18 | 0XF859BF77CBE8699013D6DBC7C2B926AAF307F830/0X55D398326F99059FF775485246999027B3197955 |
0.015 $
0.01531343$
|
0.70 % | 56.21 $ | 2025-03-19 06:02:18 | |
| 19 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
13.96 $
13.96$
|
0.81 % | 51.12 $ | 2025-03-19 06:15:02 | |
| 20 | 0XC13B7A43223BB9BF4B69BD68AB20CA1B79D81C75/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0089 $
0.00885255$
|
0.80 % | 46.31 $ | 2025-03-19 07:03:20 | |
| 21 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.71 $
0.707636$
|
0.82 % | 45.47 $ | 2025-03-19 07:01:34 | |
| 22 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.0021 $
0.00205685$
|
0.95 % | 39.45 $ | 2025-03-19 06:02:18 |
| 23 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.93 $
2.93$
|
0.98 % | 37.54 $ | 2025-03-19 06:27:51 | |
| 24 | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.09K $
2089.86$
|
0.84 % | 36.24 $ | 2025-03-19 07:03:19 | |
| 25 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1.00 $
0.999985$
|
0.61 % | 25.65 $ | 2025-03-19 07:07:28 |
| 26 | 0X3D6545B08693DAE087E957CB1180EE38B9E3C25E/0X55D398326F99059FF775485246999027B3197955 |
17.91 $
17.91$
|
0.94 % | 21.42 $ | 2025-03-19 03:37:46 | |
| 27 | 0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668/0X55D398326F99059FF775485246999027B3197955 |
0.0062 $
0.00619667$
|
0.67 % | 12.42 $ | 2025-03-19 04:38:45 | |
| 28 | 0X633237C6FA30FAE46CC5BB22014DA30E50A718CC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000029 $
2.861E-5$
|
0.85 % | 10.89 $ | 2025-03-19 02:10:30 | |
| 29 | 0X0747CDA49C82D3FC6B06DF1822E1DE0C16673E9F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.026 $
0.02630156$
|
0.71 % | 7.76 $ | 2025-03-19 03:13:48 | |
| 30 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X55D398326F99059FF775485246999027B3197955 |
0.00065 $
0.0006484$
|
0.65 % | 7.08 $ | 2025-03-19 02:37:03 | |
| 31 |
Binance-peg-dai
|
0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
1.00 $
1.001$
|
0.61 % | 6.65 $ | 2025-03-19 06:33:52 |
| 32 | 0X422E3AF98BC1DE5A1838BE31A56F75DB4AD43730/0X55D398326F99059FF775485246999027B3197955 |
0.0067 $
0.00672014$
|
0.66 % | 5.44 $ | 2025-03-19 00:48:47 | |
| 33 | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
2.10K $
2095.15$
|
0.68 % | 4.62 $ | 2025-03-19 05:02:35 | |
| 34 | 0XA57AC35CE91EE92CAEFAA8DC04140C8E232C2E50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000000026 $
2.57557E-10$
|
0.88 % | 2.04 $ | 2025-03-19 06:25:35 | |
| 35 | 0X948D2A81086A075B3130BAC19E4C6DEE1D2E3FE8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0032 $
0.00317385$
|
0.66 % | 1.29 $ | 2025-03-19 00:34:48 | |
| 36 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.00 $
0.997879$
|
0.61 % | 7.63K $ | 2025-03-19 07:11:35 |
| 37 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.0020 $
0.0020494$
|
0.61 % | 5.02K $ | 2025-03-19 06:53:28 |
| 38 | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
617.32 $
617.32$
|
0.61 % | 3.29K $ | 2025-03-19 07:01:27 | |
| 39 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.92K $
1921.91$
|
0.62 % | 617.75 $ | 2025-03-19 07:12:48 | |
| 40 | 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.65 $
0.65338$
|
0.65 % | 563.08 $ | 2025-03-19 06:51:28 | |
| 41 | 0X56B6FB708FC5732DEC1AFC8D8556423A2EDCCBD6/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.62 $
0.618835$
|
0.74 % | 543.71 $ | 2025-03-19 06:40:53 | |
| 42 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.00 $
0.998067$
|
0.60 % | 456.87 $ | 2025-03-19 02:02:35 |
| 43 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
6.35 $
6.35$
|
0.63 % | 288.77 $ | 2025-03-19 06:51:39 | |
| 44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
5.77 $
5.77$
|
0.67 % | 287.79 $ | 2025-03-19 07:04:15 | |
| 45 | 0X12BB890508C125661E03B09EC06E404BC9289040/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.000095 $
9.477E-5$
|
0.92 % | 256.64 $ | 2025-03-19 05:33:51 | |
| 46 | 0XA184088A740C695E156F91F5CC086A06BB78B827/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
8.73 $
8.73$
|
0.64 % | 123.45 $ | 2025-03-19 06:07:34 | |
| 47 | 0XE64E30276C2F826FEBD3784958D6DA7B55DFBAD3/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.010 $
0.01047435$
|
0.68 % | 114.25 $ | 2025-03-19 03:42:54 | |
| 48 | 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000011 $
1.127E-5$
|
1.00 % | 111.56 $ | 2025-03-19 02:32:41 | |
| 49 | 0X95A1199EBA84AC5F19546519E287D43D2F0E1B41/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00062 $
0.00061881$
|
0.63 % | 102.25 $ | 2025-03-19 06:03:57 | |
| 50 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.065 $
0.064557$
|
0.94 % | 74.77 $ | 2025-03-19 07:08:36 | |
| 51 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
9.67 $
9.67$
|
0.74 % | 71.09 $ | 2025-03-19 05:43:38 | |
| 52 | 0X4F0ED527E8A95ECAA132AF214DFD41F30B361600/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
14.37 $
14.37$
|
0.67 % | 68.72 $ | 2025-03-19 05:38:38 | |
| 53 | 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.012 $
0.0124055$
|
0.69 % | 61.95 $ | 2025-03-19 07:03:20 | |
| 54 | 0X8FF795A6F4D97E7887C79BEA79ABA5CC76444ADF/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
333.50 $
333.5$
|
0.72 % | 55.96 $ | 2025-03-19 07:03:20 | |
| 55 | 0X928E55DAB735AA8260AF3CEDADA18B5F70C72F1B/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.26 $
0.255106$
|
0.69 % | 50.96 $ | 2025-03-19 07:08:36 | |
| 56 | 0X156AB3346823B651294766E23E6CF87254D68962/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.000063 $
6.293E-5$
|
0.94 % | 14.55 $ | 2025-03-19 07:08:36 | |
| 57 | 0XA7F552078DCC247C2684336020C03648500C6D9F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.019 $
0.01855377$
|
0.87 % | 14.50 $ | 2025-03-19 06:03:16 | |
| 58 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
83.18K $
83179$
|
0.93 % | 10.71 $ | 2025-03-19 06:02:18 | |
| 59 | 0X8C851D1A123FF703BD1F9DABE631B69902DF5F97/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
204.99 $
204.99$
|
0.92 % | 3.23 $ | 2025-03-19 03:15:00 | |
| 60 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00065 $
0.00064832$
|
0.84 % | 1.22 $ | 2025-03-19 03:42:54 | |
| 61 | 0X5A341DCF49E161CC73591F02E5F8CDE8A29733FB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000000074 $
7.40826E-10$
|
0.71 % | 8.17 $ | 2025-03-14 18:39:00 | |
| 62 | 0X32D7DA6A7CF25ED1B86E1B0EE9A62B0252D46B16/0X55D398326F99059FF775485246999027B3197955 |
0.00048 $
0.0004806$
|
0.77 % | 3.70 $ | 2025-03-18 19:57:54 | |
| 63 | 0X646B8470FEA7C413DAC19F41B5C97328EBF70DE4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00019 $
0.00019252$
|
0.85 % | 1.66 $ | 2025-03-18 02:05:11 | |
| 64 | 0X4197C6EF3879A08CD51E5560DA5064B773AA1D29/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.26 $
0.264956$
|
0.66 % | 1.51 $ | 2025-03-18 12:06:24 | |
| 65 | 0X6D3A160B86EDCD46D8F9BBA25C2F88CCCADE19FC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0000000000096 $
9.551E-12$
|
0.89 % | 1.49 $ | 2025-03-18 10:51:21 | |
| 66 | 0XA5043373EDC09F3F7D87FE35CA933E0A7B59D005/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.84 $
0.841969$
|
0.63 % | 1.04 $ | 2025-03-17 16:55:47 | |
| 67 | 0X7DB5AF2B9624E1B3B4BB69D6DEBD9AD1016A58AC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000021 $
2.11065E-7$
|
0.74 % | 5.56 $ | 2025-03-17 13:43:48 | |
| 68 | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0014 $
0.00136087$
|
0.62 % | 2.32 $ | 2025-03-18 16:32:15 |
