Volume (Reliable):
16.97K $
Trading volume:
16.97K $
Trust level (max 10):
3
Registration date:
2021 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Mdex BSC
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.0021 $
0.00207556$
|
0.61 % | 15.84K $ | 2025-02-22 08:20:27 |
| 2 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.00 $
1.003$
|
0.61 % | 9.42K $ | 2025-02-22 08:50:32 |
| 3 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
2.69K $
2693.4$
|
0.61 % | 4.33K $ | 2025-02-22 08:50:32 | |
| 4 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 |
2.69K $
2693.46$
|
0.61 % | 3.88K $ | 2025-02-22 08:39:24 | |
| 5 | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
655.71 $
655.71$
|
0.61 % | 3.68K $ | 2025-02-22 08:47:31 | |
| 6 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 |
0.24 $
0.243181$
|
0.61 % | 3.06K $ | 2025-02-22 08:40:26 | |
| 7 | 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 |
2.58 $
2.58$
|
0.62 % | 2.63K $ | 2025-02-22 08:43:35 | |
| 8 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0021 $
0.00207564$
|
0.62 % | 2.48K $ | 2025-02-22 08:22:23 |
| 9 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.69K $
2693.4$
|
0.61 % | 2.19K $ | 2025-02-22 08:23:25 | |
| 10 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
2.69K $
2693.5$
|
0.62 % | 2.02K $ | 2025-02-22 08:34:28 | |
| 11 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
8.85 $
8.85$
|
0.63 % | 1.57K $ | 2025-02-22 07:45:20 | |
| 12 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.00 $
0.998345$
|
0.60 % | 1.54K $ | 2025-02-22 08:17:31 |
| 13 | 0X3203C9E46CA618C8C1CE5DC67E7E9D75F5DA2377/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.12 $
0.117542$
|
0.62 % | 1.41K $ | 2025-02-22 08:34:27 | |
| 14 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X55D398326F99059FF775485246999027B3197955 |
0.0021 $
0.00206832$
|
0.63 % | 1.32K $ | 2025-02-22 08:04:34 |
| 15 | 0XC13B7A43223BB9BF4B69BD68AB20CA1B79D81C75/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011 $
0.01063182$
|
0.77 % | 1.23K $ | 2025-02-22 06:37:36 | |
| 16 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
1.00 $
0.999361$
|
0.61 % | 876.02 $ | 2025-02-22 07:26:38 |
| 17 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
8.46 $
8.46$
|
0.66 % | 515.34 $ | 2025-02-22 08:40:34 | |
| 18 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.0021 $
0.00207557$
|
0.70 % | 488.86 $ | 2025-02-22 08:12:34 |
| 19 | 0XE64E30276C2F826FEBD3784958D6DA7B55DFBAD3/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.017 $
0.01660341$
|
0.66 % | 473.98 $ | 2025-02-22 08:50:35 | |
| 20 | 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.89 $
0.88749$
|
0.65 % | 381.50 $ | 2025-02-22 08:43:23 | |
| 21 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.41 $
2.41$
|
0.66 % | 317.04 $ | 2025-02-22 08:23:44 | |
| 22 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.10 $
5.1$
|
0.65 % | 311.79 $ | 2025-02-22 08:48:29 | |
| 23 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0X55D398326F99059FF775485246999027B3197955 |
127.60 $
127.6$
|
0.72 % | 298.57 $ | 2025-02-22 08:12:33 | |
| 24 | 0XA184088A740C695E156F91F5CC086A06BB78B827/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
10.18 $
10.18$
|
0.64 % | 240.37 $ | 2025-02-22 08:39:29 | |
| 25 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
15.30 $
15.3$
|
0.71 % | 192.99 $ | 2025-02-22 08:38:33 | |
| 26 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0X55D398326F99059FF775485246999027B3197955 |
3.34 $
3.34$
|
0.73 % | 128.84 $ | 2025-02-22 08:47:14 | |
| 27 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
96.28K $
96282$
|
0.64 % | 92.67 $ | 2025-02-22 08:48:29 | |
| 28 | 0X3D6545B08693DAE087E957CB1180EE38B9E3C25E/0X55D398326F99059FF775485246999027B3197955 |
20.24 $
20.24$
|
0.92 % | 85.10 $ | 2025-02-22 08:12:33 | |
| 29 | 0X4F0ED527E8A95ECAA132AF214DFD41F30B361600/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
15.28 $
15.28$
|
0.66 % | 85.11 $ | 2025-02-22 05:36:12 | |
| 30 | 0X8FF795A6F4D97E7887C79BEA79ABA5CC76444ADF/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
320.65 $
320.65$
|
0.72 % | 82.65 $ | 2025-02-22 08:14:41 | |
| 31 | 0XF859BF77CBE8699013D6DBC7C2B926AAF307F830/0X55D398326F99059FF775485246999027B3197955 |
0.018 $
0.01764477$
|
0.69 % | 76.97 $ | 2025-02-22 06:10:54 | |
| 32 | 0X95A1199EBA84AC5F19546519E287D43D2F0E1B41/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00029 $
0.00028607$
|
0.64 % | 76.86 $ | 2025-02-22 07:04:30 | |
| 33 | 0X56B6FB708FC5732DEC1AFC8D8556423A2EDCCBD6/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.63 $
0.62927$
|
0.74 % | 76.21 $ | 2025-02-22 08:38:33 | |
| 34 | 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.013 $
0.01325076$
|
0.69 % | 68.02 $ | 2025-02-22 06:24:40 | |
| 35 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.13 $
0.130445$
|
0.84 % | 65.90 $ | 2025-02-22 05:47:58 | |
| 36 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
17.55 $
17.55$
|
0.78 % | 52.51 $ | 2025-02-22 08:24:43 | |
| 37 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.76 $
0.7632$
|
0.81 % | 51.65 $ | 2025-02-22 08:36:34 | |
| 38 | 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000010 $
1.043E-5$
|
1.00 % | 45.61 $ | 2025-02-22 05:16:07 | |
| 39 | 0X928E55DAB735AA8260AF3CEDADA18B5F70C72F1B/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.24 $
0.237499$
|
0.69 % | 44.88 $ | 2025-02-22 05:34:13 | |
| 40 | 0X156AB3346823B651294766E23E6CF87254D68962/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.000073 $
7.299E-5$
|
0.91 % | 38.53 $ | 2025-02-22 08:37:31 | |
| 41 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1.00 $
0.999884$
|
0.61 % | 37.73 $ | 2025-02-22 08:27:30 |
| 42 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
17.58 $
17.58$
|
0.98 % | 37.67 $ | 2025-02-22 08:12:34 | |
| 43 | 0X12BB890508C125661E03B09EC06E404BC9289040/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00012 $
0.00011626$
|
0.89 % | 34.16 $ | 2025-02-22 05:10:42 | |
| 44 | 0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668/0X55D398326F99059FF775485246999027B3197955 |
0.0062 $
0.00621397$
|
0.67 % | 31.84 $ | 2025-02-22 08:14:41 | |
| 45 | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.85K $
2848.73$
|
0.80 % | 28.15 $ | 2025-02-22 08:48:29 | |
| 46 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.33 $
3.33$
|
0.95 % | 25.63 $ | 2025-02-22 08:11:31 | |
| 47 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X55D398326F99059FF775485246999027B3197955 |
0.00069 $
0.0006856$
|
0.65 % | 19.72 $ | 2025-02-22 06:34:33 | |
| 48 | 0X633237C6FA30FAE46CC5BB22014DA30E50A718CC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000033 $
3.335E-5$
|
0.82 % | 18.82 $ | 2025-02-22 05:46:00 | |
| 49 | 0XA7F552078DCC247C2684336020C03648500C6D9F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.020 $
0.01982368$
|
0.86 % | 17.81 $ | 2025-02-22 05:34:14 | |
| 50 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
96.68K $
96682$
|
0.91 % | 17.80 $ | 2025-02-22 06:22:42 | |
| 51 | 0XA57AC35CE91EE92CAEFAA8DC04140C8E232C2E50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000000029 $
2.91728E-10$
|
0.86 % | 16.36 $ | 2025-02-22 08:24:43 | |
| 52 | 0X32D7DA6A7CF25ED1B86E1B0EE9A62B0252D46B16/0X55D398326F99059FF775485246999027B3197955 |
0.00049 $
0.00049162$
|
0.77 % | 9.96 $ | 2025-02-22 02:42:42 | |
| 53 | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
2.85K $
2848.73$
|
0.66 % | 9.88 $ | 2025-02-22 01:18:53 | |
| 54 | 0X422E3AF98BC1DE5A1838BE31A56F75DB4AD43730/0X55D398326F99059FF775485246999027B3197955 |
0.0063 $
0.00628221$
|
0.66 % | 9.40 $ | 2025-02-22 08:13:34 | |
| 55 |
Binance-peg-dai
|
0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
1.00 $
1.002$
|
0.61 % | 7.78 $ | 2025-02-22 07:42:32 |
| 56 | 0X0747CDA49C82D3FC6B06DF1822E1DE0C16673E9F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.028 $
0.02831015$
|
0.70 % | 3.21 $ | 2025-02-22 05:46:00 | |
| 57 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00069 $
0.00068736$
|
0.83 % | 2.20 $ | 2025-02-22 03:45:48 | |
| 58 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0X55D398326F99059FF775485246999027B3197955 |
5.10 $
5.1$
|
0.62 % | 3.55K $ | 2025-02-22 08:46:19 | |
| 59 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X55D398326F99059FF775485246999027B3197955 |
0.76 $
0.7632$
|
0.61 % | 2.89K $ | 2025-02-22 08:42:29 | |
| 60 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.0021 $
0.00207561$
|
0.92 % | 115.71 $ | 2025-02-22 07:48:41 |
| 61 | 0X77D547256A2CD95F32F67AE0313E450AC200648D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.19 $
1.19$
|
1.01 % | 4.69 $ | 2025-02-22 05:41:05 | |
| 62 | 0X8C851D1A123FF703BD1F9DABE631B69902DF5F97/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
128.82 $
128.82$
|
1.00 % | 183.42 $ | 2025-02-21 23:38:20 | |
| 63 | 0X35BEDBF9291B22218A0DA863170DCC9329EF2563/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00067 $
0.00067317$
|
1.01 % | 25.69 $ | 2025-02-16 16:16:38 | |
| 64 | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0014 $
0.0014346$
|
0.62 % | 7.18 $ | 2025-02-21 16:38:18 | |
| 65 | 0X948D2A81086A075B3130BAC19E4C6DEE1D2E3FE8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0033 $
0.00327329$
|
0.66 % | 1.83 $ | 2025-02-19 19:40:17 | |
| 66 | 0X4197C6EF3879A08CD51E5560DA5064B773AA1D29/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.28 $
0.281052$
|
0.66 % | 1.69 $ | 2025-02-21 21:17:11 | |
| 67 | 0X646B8470FEA7C413DAC19F41B5C97328EBF70DE4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00021 $
0.00021039$
|
0.84 % | 1.62 $ | 2025-02-20 08:16:29 | |
| 68 | 0X6D3A160B86EDCD46D8F9BBA25C2F88CCCADE19FC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0000000000095 $
9.468E-12$
|
0.89 % | 1.65 $ | 2025-02-21 10:48:48 | |
| 69 | 0X7DB5AF2B9624E1B3B4BB69D6DEBD9AD1016A58AC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000021 $
2.14849E-7$
|
0.73 % | 2.53 $ | 2025-02-21 15:42:51 |
