Exchanges Secret
List of stock exchanges for Secret (scrt) trading is below. The biggest volume belongs to the pair SCRT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | SCRT/USDT |
0.252
$
0.252162$
|
0.08% | 723.03K $ | 2025-02-20 22:33:10 | |
| 2 | SCRT/USDT |
0.253
$
0.252875$
|
0.63% | 632.69K $ | 2025-02-20 22:46:26 | |
| 3 | SCRT/USDT |
0.251
$
0.251065$
|
0.4% | 212.76K $ | 2025-02-20 22:29:32 | |
| 4 | SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK/SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 |
0.252
$
0.251794$
|
0% | 202.58K $ | 2025-02-20 22:46:03 | |
| 5 | SCRT/USDT |
0.252
$
0.252072$
|
0.08% | 142.58K $ | 2025-02-20 22:31:17 | |
| 6 | SCRT/USDT |
0.252
$
0.252355$
|
0.08% | 124.19K $ | 2025-02-20 22:50:50 | |
| 7 | SCRT/USDT |
0.252
$
0.252003$
|
0.12% | 89.18K $ | 2025-02-20 22:52:05 | |
| 8 | SCRT/THB |
0.251
$
0.251267$
|
0.47% | 86.06K $ | 2025-02-20 22:40:44 | |
| 9 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.251
$
0.25137$
|
0.6% | 61.18K $ | 2025-02-20 22:37:15 | |
| 10 | SCRT/SGD |
0.251
$
0.251333$
|
2.06% | 58.87K $ | 2025-02-20 22:31:50 | |
| 11 | SCRT/USD |
0.25
$
0.2504$
|
2.04% | 58.27K $ | 2025-02-20 22:49:52 | |
| 12 | SCRT/USDT |
0.252
$
0.251559$
|
0.2% | 57.53K $ | 2025-02-20 22:49:23 | |
| 13 | SCRT/USD |
0.253
$
0.2531$
|
0.04% | 45.42K $ | 2025-02-20 22:51:11 | |
| 14 | SCRT/USDT |
0.253
$
0.252775$
|
0.12% | 39.87K $ | 2025-02-20 22:49:13 | |
| 15 | SCRT/USDT |
0.25
$
0.249804$
|
2.61% | 37.40K $ | 2025-02-20 22:51:41 | |
| 16 | SCRT/USDT |
0.252
$
0.252303$
|
0.16% | 34.72K $ | 2025-02-20 22:52:10 | |
| 17 | SCRT/USDT |
0.253
$
0.253226$
|
0.32% | 32.70K $ | 2025-02-20 22:49:40 | |
| 18 | SCRT/USDT |
0.253
$
0.252946$
|
0.08% | 28.15K $ | 2025-02-20 22:48:38 | |
| 19 | SCRT/BTC |
0.252
$
0.252298$
|
0.78% | 18.82K $ | 2025-02-20 22:47:02 | |
| 20 | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK |
0.251
$
0.25114$
|
0% | 15.54K $ | 2025-02-20 22:07:27 | |
| 21 | SCRT/USDT |
0.252
$
0.251873$
|
0.28% | 14.49K $ | 2025-02-20 22:40:15 | |
| 22 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.251
$
0.251444$
|
0.61% | 12.26K $ | 2025-02-20 22:33:15 | |
| 23 | SCRT/EUR |
0.252
$
0.251836$
|
0.41% | 5.91K $ | 2025-02-20 21:41:19 | |
| 24 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.251
$
0.251444$
|
0.61% | 5.09K $ | 2025-02-20 22:10:15 | |
| 25 | SCRT/EUR |
0.252
$
0.251836$
|
0.33% | 4.96K $ | 2025-02-20 22:48:53 | |
| 26 | SCRT/USDT |
0.252
$
0.252046$
|
0.43% | 2.73K $ | 2025-02-20 22:48:44 | |
| 27 | SCRT/BTC |
0.251
$
0.251178$
|
1.57% | 2.33K $ | 2025-02-20 22:50:03 | |
| 28 | SCRT/USDT |
0.252
$
0.252383$
|
0.04% | 469.25 $ | 2025-02-20 22:42:27 | |
| 29 | SCRT/USDT |
0.253
$
0.252649$
|
0% | 95.11 $ | 2025-02-20 22:51:22 | |
| 30 | SCRT/USDT |
0.252
$
0.252102$
|
0.04% | 42.10 $ | 2025-02-20 22:32:17 | |
| 31 | SCRT/BTC |
0.249
$
0.248531$
|
1.16% | 109.53 $ | 2025-02-20 22:35:00 | |
| 32 | SCRT/BTC |
0.252
$
0.252015$
|
0.78% | 9.93 $ | 2025-02-20 11:07:06 | |
| 33 | SCRT/MNTA |
0.252
$
0.251615$
|
0.6% | 3.88 $ | 2025-02-20 14:32:45 | |
| 34 | SCRT/BTC |
0.264
$
0.263627$
|
0% | 9.45 $ | 2025-02-14 13:12:28 | |
| 35 | SCRT/USK |
0.244
$
0.243538$
|
0.38% | 3.80 $ | 2025-02-20 07:45:42 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | METIS |
153.18M $
153.18M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NGIT |
0.79 $
0.79 $
|
|
| 2 | MANA |
0.79 $
0.79 $
|
|
| 3 | WHL |
0.79 $
0.79 $
|
|
| 4 | SESCRT |
0.78 $
0.78 $
|
|
| 5 | PMON |
0.78 $
0.78 $
|
Cryptocurrency rating
Trading discount
