Exchanges Secret
List of stock exchanges for Secret (scrt) trading is below. The biggest volume belongs to the pair SCRT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | SCRT/USDT |
0.462
$
0.462198$
|
0.07% | 3.87M $ | 2024-12-18 07:48:14 | |
| 2 | SCRT/USDT |
0.462
$
0.461527$
|
0.04% | 667.81K $ | 2024-12-18 07:51:22 | |
| 3 | SCRT/USDT |
0.461
$
0.460978$
|
0.04% | 546.84K $ | 2024-12-18 07:53:03 | |
| 4 | SCRT/USDT |
0.46
$
0.460248$
|
0.04% | 494.97K $ | 2024-12-18 07:35:48 | |
| 5 | SCRT/BTC |
0.46
$
0.460445$
|
0.23% | 352.27K $ | 2024-12-18 07:42:15 | |
| 6 | SCRT/THB |
0.461
$
0.461044$
|
0.19% | 314.24K $ | 2024-12-18 07:51:47 | |
| 7 | SCRT/USDT |
0.461
$
0.460866$
|
0.11% | 299.99K $ | 2024-12-18 07:53:19 | |
| 8 | SCRT/USDT |
0.461
$
0.461187$
|
0.13% | 217.87K $ | 2024-12-18 07:52:08 | |
| 9 | SCRT/USDT |
0.461
$
0.460978$
|
0.15% | 185.66K $ | 2024-12-18 07:53:09 | |
| 10 | SCRT/USDT |
0.462
$
0.461511$
|
0.07% | 161.89K $ | 2024-12-18 07:47:23 | |
| 11 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.461
$
0.460822$
|
0.6% | 150.50K $ | 2024-12-18 07:49:13 | |
| 12 | SCRT/USD |
0.461
$
0.4611$
|
0.09% | 101.94K $ | 2024-12-18 07:52:49 | |
| 13 | SCRT/USDT |
0.461
$
0.460766$
|
0.04% | 92.76K $ | 2024-12-18 07:53:28 | |
| 14 | SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK/SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 |
0.461
$
0.461307$
|
0% | 87.09K $ | 2024-12-18 06:36:58 | |
| 15 | SCRT/USDT |
0.461
$
0.460653$
|
0.3% | 74.03K $ | 2024-12-18 07:39:34 | |
| 16 | SCRT/USDT |
0.459
$
0.459471$
|
0.58% | 50.49K $ | 2024-12-18 07:52:33 | |
| 17 | SCRT/EUR |
0.459
$
0.459302$
|
1.13% | 39.95K $ | 2024-12-18 07:40:23 | |
| 18 | SCRT/EUR |
0.463
$
0.463087$
|
0.23% | 39.02K $ | 2024-12-18 07:52:49 | |
| 19 | SCRT/USDT |
0.461
$
0.461127$
|
0.28% | 36.05K $ | 2024-12-18 07:51:27 | |
| 20 | SCRT/USDT |
0.464
$
0.463724$
|
1.96% | 29.91K $ | 2024-12-18 07:53:42 | |
| 21 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.461
$
0.460822$
|
0.61% | 28.83K $ | 2024-12-18 07:53:14 | |
| 22 | SCRT/USDT |
0.462
$
0.461587$
|
0.63% | 10.45K $ | 2024-12-18 07:33:44 | |
| 23 | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK |
0.461
$
0.461307$
|
0% | 8.96K $ | 2024-12-18 05:17:08 | |
| 24 | SCRT/USDT |
0.461
$
0.461137$
|
0.02% | 4.79K $ | 2024-12-18 07:45:36 | |
| 25 | SCRT/BTC |
0.46
$
0.460373$
|
1.07% | 4.48K $ | 2024-12-18 07:53:16 | |
| 26 | SCRT/USDT |
0.462
$
0.461762$
|
0.02% | 2.54K $ | 2024-12-18 07:31:34 | |
| 27 | SCRT/BTC |
0.458
$
0.458422$
|
1.79% | 1.05K $ | 2024-12-18 07:35:07 | |
| 28 | SCRT/USDT |
0.461
$
0.461008$
|
0% | 385.13 $ | 2024-12-18 07:50:39 | |
| 29 | SCRT/SGD |
0.455
$
0.455296$
|
2% | 51.92K $ | 2024-12-18 07:39:06 | |
| 30 | SCRT/USD |
0.457
$
0.4567$
|
2.02% | 51.89K $ | 2024-12-18 07:52:48 | |
| 31 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.464
$
0.46417$
|
0.6% | 34.79K $ | 2024-12-18 07:49:13 | |
| 32 | SCRT/MNTA |
0.485
$
0.484562$
|
0.6% | 25.19 $ | 2024-12-18 05:25:34 | |
| 33 | SCRT/USDT |
0.52
$
0.520125$
|
0.07% | 89.24 $ | 2024-12-15 20:50:59 | |
| 34 | SCRT/USK |
0.482
$
0.482231$
|
0.38% | 5.88 $ | 2024-12-17 19:19:47 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | METIS |
153.18M $
153.18M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NGIT |
0.79 $
0.79 $
|
|
| 2 | MANA |
0.79 $
0.79 $
|
|
| 3 | WHL |
0.79 $
0.79 $
|
|
| 4 | SESCRT |
0.78 $
0.78 $
|
|
| 5 | PMON |
0.78 $
0.78 $
|
Cryptocurrency rating
Trading discount
