Exchanges Monero
List of stock exchanges for Monero (xmr) trading is below. The biggest volume belongs to the pair XMR/USDT at the exchange KuCoin, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
209.72
$
209.72$
|
0.05% | 26.70M $ | 2025-01-20 22:30:55 | |
| 2 | XMR/USDT |
209.78
$
209.78$
|
0.36% | 22.11M $ | 2025-01-20 22:27:14 | |
| 3 | XMR/USDT |
210.03
$
210.03$
|
0.19% | 7.28M $ | 2025-01-20 22:31:47 | |
| 4 | XMR/USDT |
209.07
$
209.07$
|
0.12% | 5.77M $ | 2025-01-20 22:29:32 | |
| 5 | XMR/BTC |
209.27
$
209.27$
|
0.15% | 5.32M $ | 2025-01-20 22:29:40 | |
| 6 | XMR/USDT |
210.95
$
210.95$
|
0.1% | 1.98M $ | 2025-01-20 22:26:10 | |
| 7 | XMR/BTC |
209.36
$
209.36$
|
0.83% | 1.86M $ | 2025-01-20 22:31:40 | |
| 8 | XMR/USDT |
209.41
$
209.41$
|
0.14% | 1.79M $ | 2025-01-20 22:30:06 | |
| 9 | XMR/USD |
209.53
$
209.53$
|
0.22% | 1.60M $ | 2025-01-20 22:30:30 | |
| 10 | XMR/USDT |
210.64
$
210.64$
|
0.86% | 1.21M $ | 2025-01-20 22:26:09 | |
| 11 | XMR/ETH |
209.42
$
209.42$
|
0.17% | 1.18M $ | 2025-01-20 22:28:25 | |
| 12 | XMR/USDT |
210.95
$
210.95$
|
0.02% | 1.13M $ | 2025-01-20 22:26:41 | |
| 13 | XMR/BTC |
212.3
$
212.3$
|
1.31% | 955.30K $ | 2025-01-20 22:18:45 | |
| 14 | XMR/USDT |
208.48
$
208.48$
|
0.67% | 690.41K $ | 2025-01-20 22:07:16 | |
| 15 | XMR/USDT |
209.76
$
209.76$
|
0.99% | 637.08K $ | 2025-01-20 22:31:46 | |
| 16 | XMR/USD |
210.14
$
210.14$
|
0.19% | 592.25K $ | 2025-01-20 22:28:07 | |
| 17 | XMR/USDT |
210.69
$
210.69$
|
0.2% | 493.62K $ | 2025-01-20 22:28:21 | |
| 18 | XMR/USDT |
210.56
$
210.56$
|
0.17% | 479.74K $ | 2025-01-20 22:28:16 | |
| 19 | XMR/USDT |
211.65
$
211.65$
|
0.15% | 410.68K $ | 2025-01-20 22:19:12 | |
| 20 | XMR/XBT |
210.08
$
210.08$
|
0.34% | 408.70K $ | 2025-01-20 22:30:30 | |
| 21 | XMR/USDT |
208.81
$
208.81$
|
0.14% | 404.30K $ | 2025-01-20 22:30:02 | |
| 22 | XMR/USDT |
210.46
$
210.46$
|
2.3% | 325.66K $ | 2025-01-20 22:31:52 | |
| 23 | XMR/USDT |
209.73
$
209.73$
|
0.19% | 279.34K $ | 2025-01-20 22:29:55 | |
| 24 | XMR/BTC |
211.41
$
211.41$
|
0.2% | 205.63K $ | 2025-01-20 22:26:02 | |
| 25 | XMR/BTC |
210.95
$
210.95$
|
0.89% | 181.60K $ | 2025-01-20 22:25:10 | |
| 26 | XMR/BTC |
210.6
$
210.6$
|
0.68% | 113.10K $ | 2025-01-20 22:27:14 | |
| 27 | XMR/USDT |
209.16
$
209.16$
|
1.5% | 70.66K $ | 2025-01-20 22:25:23 | |
| 28 | XMR/EUR |
210.17
$
210.17$
|
0.59% | 53.19K $ | 2025-01-20 22:28:14 | |
| 29 | XMR/EUR |
210.21
$
210.21$
|
0.45% | 52.10K $ | 2025-01-20 22:28:15 | |
| 30 | XMR/USDT |
210.36
$
210.36$
|
0.29% | 45.19K $ | 2025-01-20 22:27:45 | |
| 31 | XMR/BTC |
209.11
$
209.11$
|
0.68% | 22.62K $ | 2025-01-20 22:25:41 | |
| 32 | XMR/USDT |
209.45
$
209.45$
|
0.01% | 11.33K $ | 2025-01-20 22:12:43 | |
| 33 | XMR/BTC |
210.65
$
210.65$
|
0.63% | 7.77K $ | 2025-01-20 22:26:02 | |
| 34 | XMR/BTC |
209.15
$
209.15$
|
0.25% | 7.71K $ | 2025-01-20 22:31:17 | |
| 35 | XMR/USDC |
212.18
$
212.18$
|
1.89% | 7.35K $ | 2025-01-20 22:30:41 | |
| 36 | XMR/BTC |
210.12
$
210.12$
|
1.12% | 5.10K $ | 2025-01-20 22:25:24 | |
| 37 | XMR/TUSD |
210.91
$
210.91$
|
0.29% | 3.87K $ | 2025-01-20 17:41:27 | |
| 38 | XMR/USDC |
210.43
$
210.43$
|
1.41% | 2.87K $ | 2025-01-20 22:30:03 | |
| 39 | GHOST/XMR |
210.42
$
210.42$
|
1.11% | 2.56K $ | 2025-01-20 22:12:22 | |
| 40 | XMR/ETH |
207.92
$
207.92$
|
0.64% | 867.63 $ | 2025-01-20 18:15:57 | |
| 41 | XMR/ETH |
208.71
$
208.71$
|
0.35% | 868.97 $ | 2025-01-20 18:12:07 | |
| 42 | WOW/XMR |
209.13
$
209.13$
|
1.35% | 631.58 $ | 2025-01-20 22:12:22 | |
| 43 | XMR/LTC |
210.33
$
210.33$
|
0.84% | 430.09 $ | 2025-01-20 22:27:45 | |
| 44 | LTC/XMR |
210.42
$
210.42$
|
0.85% | 197.58 $ | 2025-01-20 22:05:28 | |
| 45 | PEPEW/XMR |
209.73
$
209.73$
|
0.5% | 168.37 $ | 2025-01-20 22:25:41 | |
| 46 | ERG/XMR |
210.42
$
210.42$
|
1.18% | 152.13 $ | 2025-01-20 22:12:23 | |
| 47 | XMR/ZSD |
209.94
$
209.94$
|
1.18% | 118.56 $ | 2025-01-20 22:15:26 | |
| 48 | VEIL/XMR |
210.44
$
210.44$
|
0.9% | 67.01 $ | 2025-01-20 22:15:26 | |
| 49 | ZEPH/XMR |
209.78
$
209.78$
|
3.03% | 59.03 $ | 2025-01-20 22:23:37 | |
| 50 | SPR/XMR |
209.94
$
209.94$
|
1.19% | 47.47 $ | 2025-01-20 22:22:26 | |
| 51 | CCX/XMR |
210.51
$
210.51$
|
0.84% | 39.62 $ | 2025-01-20 22:11:28 | |
| 52 | ARRR/XMR |
210.44
$
210.44$
|
1.18% | 37.90 $ | 2025-01-20 22:15:26 | |
| 53 | ZEC/XMR |
210.42
$
210.42$
|
1.28% | 2.44 $ | 2025-01-20 22:12:23 | |
| 54 | PART/XMR |
210.44
$
210.44$
|
1.18% | 0.063 $ | 2025-01-20 22:15:26 | |
| 55 | XMR/USDT |
203.96
$
203.96$
|
3.39% | 30.05K $ | 2025-01-20 22:14:27 | |
| 56 | XMR/ZAR |
226.44
$
226.44$
|
0% | 11.53K $ | 2025-01-20 21:39:01 | |
| 57 | XMR/BTC |
435.22
$
435.22$
|
1.03% | 475.86 $ | 2025-01-20 15:47:12 | |
| 58 | XMR/BRL |
214.63
$
214.63$
|
1.96% | 461.54 $ | 2025-01-20 21:01:48 | |
| 59 | XMR/UAH |
190.37
$
190.37$
|
8.71% | 73.43 $ | 2025-01-20 20:11:42 | |
| 60 | XMR/USDT |
115.12
$
115.12$
|
18.75% | 65.28 $ | 2025-01-20 16:06:02 | |
| 61 | XMR/BTC |
205.51
$
205.51$
|
17.92% | 3.04 $ | 2025-01-20 15:08:39 | |
| 62 | XMR/XRP |
1428.49
$
1428.49$
|
85.62% | 714.25 $ | 2025-01-17 14:48:09 | |
| 63 | XMR/EURS |
191
$
191$
|
53% | 72.58 $ | 2025-01-17 21:08:05 | |
| 64 | XMR/BTC |
2059.2
$
2059.2$
|
0% | 14.41 $ | 2025-01-20 04:02:11 | |
| 65 | XMR/DAI |
200.99
$
200.99$
|
0.36% | 0.20 $ | 2025-01-20 02:42:10 | |
| 66 | XMR/HIT |
210.91
$
210.91$
|
87.5% | 0.021 $ | 2025-01-17 10:05:22 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Cryptocurrency rating
Trading discount
