10% trading discount ByBit

Monero

Monero
1 XMR =
 $ 186.16
Buy
Sell
Advertising
Market Capitalization:
3.38B $
Circulating supply:
18.15M XMR
Maximum:
0.00 XMR
Volume (24h):
83.43M $
Daily range:
182.57 - 186.78
Changes (7d):
+5.26%

Exchanges Monero

List of stock exchanges for Monero (xmr) trading is below. The biggest volume belongs to the pair XMR/USDT at the exchange Poloniex, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
163.58 $
163.58$
0.02% 12.24M $ 2024-11-21 05:24:10
2
162.87 $
162.87$
0.02% 10.23M $ 2024-11-21 05:32:04
3
162.73 $
162.73$
0.74% 8.73M $ 2024-11-21 05:21:17
4
162.84 $
162.84$
0.02% 5.41M $ 2024-11-21 05:32:10
5
163.52 $
163.52$
0.08% 5.10M $ 2024-11-21 05:25:20
6
HTX HTX
163.1 $
163.1$
0.02% 4.43M $ 2024-11-21 05:32:57
7
163.08 $
163.08$
0.12% 2.79M $ 2024-11-21 05:32:02
8
163.02 $
163.02$
0.9% 2.79M $ 2024-11-21 05:32:21
9
163.01 $
163.01$
0.01% 2.58M $ 2024-11-21 05:32:41
10
163.58 $
163.58$
0.02% 2.48M $ 2024-11-21 05:27:26
11
163.12 $
163.12$
0.13% 2.17M $ 2024-11-21 05:32:02
12
163.27 $
163.27$
0.12% 2.16M $ 2024-11-21 05:31:01
13
164 $
164$
0.21% 1.78M $ 2024-11-21 05:20:36
14
163.37 $
163.37$
0.96% 1.61M $ 2024-11-21 05:32:20
15
163.49 $
163.49$
0.18% 1.56M $ 2024-11-21 05:14:03
16
163.05 $
163.05$
0.04% 1.28M $ 2024-11-21 05:32:33
17
165.15 $
165.15$
1.08% 1.26M $ 2024-11-21 05:32:47
18
163.17 $
163.17$
0.06% 858.13K $ 2024-11-21 05:32:33
19
163.26 $
163.26$
0.16% 607.58K $ 2024-11-21 05:28:37
20
163.43 $
163.43$
0.5% 599.69K $ 2024-11-21 05:29:53
21
163.11 $
163.11$
0.12% 593.90K $ 2024-11-21 05:30:43
22
163.15 $
163.15$
0.37% 415.48K $ 2024-11-21 05:31:34
23
163.87 $
163.87$
0.02% 332.41K $ 2024-11-21 05:16:39
24
162.72 $
162.72$
0.25% 219.85K $ 2024-11-21 05:31:04
25
163.52 $
163.52$
2.87% 149.31K $ 2024-11-21 05:30:00
26
162.92 $
162.92$
0.26% 133.36K $ 2024-11-21 05:33:01
27
163.4 $
163.4$
0.23% 131.77K $ 2024-11-21 05:30:38
28
162.31 $
162.31$
0.1% 84.42K $ 2024-11-21 05:32:33
29
161.23 $
161.23$
0.4% 81.89K $ 2024-11-21 04:55:11
30
162.63 $
162.63$
1.3% 81.63K $ 2024-11-21 05:17:03
31
163.08 $
163.08$
0.18% 56.81K $ 2024-11-21 05:32:12
32
163.97 $
163.97$
0.85% 27.99K $ 2024-11-21 05:29:19
33
164.16 $
164.16$
0.54% 26.55K $ 2024-11-21 05:24:02
34
163.43 $
163.43$
0.04% 25.38K $ 2024-11-21 05:24:38
35
162.1 $
162.1$
5.93% 6.01K $ 2024-11-21 05:11:24
36
163.3 $
163.3$
0.71% 4.40K $ 2024-11-21 05:31:34
37
162.42 $
162.42$
1.42% 3.16K $ 2024-11-21 05:32:37
38
163.96 $
163.96$
0.42% 1.40K $ 2024-11-21 05:20:40
39
163.83 $
163.83$
0.42% 1.38K $ 2024-11-21 05:18:09
40
161.65 $
161.65$
0.3% 1.12K $ 2024-11-21 03:06:07
41
162.95 $
162.95$
1.2% 1.12K $ 2024-11-21 04:31:57
42
163.11 $
163.11$
0.27% 728.66 $ 2024-11-21 05:31:27
43
162.49 $
162.49$
1.93% 684.62 $ 2024-11-21 05:27:54
44
162.86 $
162.86$
1.11% 265.78 $ 2024-11-21 05:22:35
45
163.53 $
163.53$
0.85% 197.08 $ 2024-11-21 05:28:50
46
163.06 $
163.06$
0.76% 185.61 $ 2024-11-21 05:16:40
47
162.85 $
162.85$
0.83% 123.89 $ 2024-11-21 05:27:40
48
164.21 $
164.21$
0.37% 110.18 $ 2024-11-20 21:43:56
49
164.19 $
164.19$
0.35% 110.17 $ 2024-11-20 21:40:53
50
162.82 $
162.82$
0.85% 79.88 $ 2024-11-21 05:28:37
51
162.68 $
162.68$
0.97% 65.17 $ 2024-11-21 04:37:14
52
162.82 $
162.82$
1.28% 53.72 $ 2024-11-21 05:16:31
53
163.37 $
163.37$
0.88% 52.70 $ 2024-11-21 05:32:42
54
162.83 $
162.83$
1.35% 49.91 $ 2024-11-21 05:25:45
55
162.68 $
162.68$
1.1% 43.73 $ 2024-11-21 04:45:38
56
162.83 $
162.83$
1.32% 19.57 $ 2024-11-21 05:19:34
57
162.83 $
162.83$
0.85% 12.96 $ 2024-11-21 05:05:34
58
162.68 $
162.68$
0.84% 8.05 $ 2024-11-21 05:09:22
59
162.82 $
162.82$
1.08% 5.10 $ 2024-11-21 05:28:37
60
158.16 $
158.16$
0.36% 25.81K $ 2024-11-21 05:30:38
61
160.44 $
160.44$
0% 967.43 $ 2024-11-21 05:11:59
62
126.71 $
126.71$
1.06% 453.46 $ 2024-11-20 23:38:04
63
160.12 $
160.12$
1.15% 409.76 $ 2024-11-21 03:52:52
64
167.89 $
167.89$
0.84% 185.54 $ 2024-11-21 05:28:50
65
167.92 $
167.92$
1.3% 39.07 $ 2024-11-21 05:11:40
66
187.29 $
187.29$
74.55% 18.73 $ 2024-11-16 15:56:34
67
163.96 $
163.96$
11.11% 1.69 $ 2024-11-19 20:06:07
68
120.07 $
120.07$
0.99% 64.82 $ 2024-11-20 20:08:27
69
152.17 $
152.17$
78.33% 7.76 $ 2024-11-14 08:10:32
70
145.85 $
145.85$
13% 6.22 $ 2024-11-19 18:08:41
71
96.14 $
96.14$
17.78% 0.096 $ 2024-11-19 23:36:14
72
122.95 $
122.95$
72.54% 0.020 $ 2024-11-16 00:01:59

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
3.35B $
3.35B $
2
3.19B $
3.19B $
3
3.58B $
3.58B $
4
3.59B $
3.59B $
5
2.94B $
2.94B $
By value
#
Name
Ticker
Price (USD)
1
186.74 $
186.74 $
2
187.21 $
187.21 $
3
187.40 $
187.40 $
4
175.37 $
175.37 $
5
197.25 $
197.25 $