Exchanges Monero
List of stock exchanges for Monero (xmr) trading is below. The biggest volume belongs to the pair XMR/USDT at the exchange BTSE, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | XMR/USDT |
159.55
$
159.55$
|
1.04% | 27.03M $ | 2024-11-04 17:44:46 | |
2 | XMR/USDT |
160.65
$
160.65$
|
0.05% | 8.61M $ | 2024-11-04 17:47:47 | |
3 | XMR/USDT |
160.45
$
160.45$
|
0.07% | 7.06M $ | 2024-11-04 17:46:40 | |
4 | XMR/USDT |
160.54
$
160.54$
|
0.08% | 7.05M $ | 2024-11-04 17:46:11 | |
5 | XMR/USDT |
160.62
$
160.62$
|
0.06% | 4.62M $ | 2024-11-04 17:47:37 | |
6 | XMR/ETH |
160.24
$
160.24$
|
0.08% | 3.41M $ | 2024-11-04 17:45:43 | |
7 | XMR/BTC |
160.79
$
160.79$
|
0.04% | 2.81M $ | 2024-11-04 17:47:45 | |
8 | XMR/USDT |
160.24
$
160.24$
|
0.07% | 2.47M $ | 2024-11-04 17:45:25 | |
9 | XMR/USDT |
160.39
$
160.39$
|
0.17% | 2.46M $ | 2024-11-04 17:48:01 | |
10 | XMR/USDT |
160.55
$
160.55$
|
0.86% | 2.44M $ | 2024-11-04 17:45:33 | |
11 | XMR/USDT |
160.2
$
160.2$
|
0.21% | 1.64M $ | 2024-11-04 17:45:06 | |
12 | XMR/USDT |
160.65
$
160.65$
|
0.12% | 1.35M $ | 2024-11-04 17:47:33 | |
13 | XMR/BTC |
160.58
$
160.58$
|
0.8% | 1.28M $ | 2024-11-04 17:45:31 | |
14 | XMR/BTC |
161.02
$
161.02$
|
1.11% | 702.99K $ | 2024-11-04 17:44:35 | |
15 | XMR/USDT |
160.31
$
160.31$
|
0.02% | 622.87K $ | 2024-11-04 17:46:54 | |
16 | XMR/USDT |
161.09
$
161.09$
|
0.2% | 616.03K $ | 2024-11-04 17:26:15 | |
17 | XMR/BTC |
161.22
$
161.22$
|
0.17% | 613.90K $ | 2024-11-04 17:29:59 | |
18 | XMR/USDT |
161.25
$
161.25$
|
0.02% | 586.60K $ | 2024-11-04 17:35:57 | |
19 | XMR/USD |
160.57
$
160.57$
|
0.06% | 477.57K $ | 2024-11-04 17:45:37 | |
20 | XMR/USDT |
161.21
$
161.21$
|
0.02% | 281.96K $ | 2024-11-04 17:25:31 | |
21 | XMR/BTC |
160.18
$
160.18$
|
0.17% | 219.14K $ | 2024-11-04 17:45:54 | |
22 | XMR/XBT |
160.4
$
160.4$
|
0.04% | 196.17K $ | 2024-11-04 17:45:37 | |
23 | XMR/USDT |
160.31
$
160.31$
|
0.73% | 195.01K $ | 2024-11-04 17:41:39 | |
24 | XMR/USDT |
160.75
$
160.75$
|
0.21% | 171.12K $ | 2024-11-04 17:47:37 | |
25 | XMR/USDT |
159.88
$
159.88$
|
1.82% | 96.64K $ | 2024-11-04 17:46:34 | |
26 | XMR/BTC |
160.61
$
160.61$
|
0.29% | 82.80K $ | 2024-11-04 17:47:30 | |
27 | XMR/USD |
160.74
$
160.74$
|
0.12% | 72.89K $ | 2024-11-04 17:40:11 | |
28 | XMR/USDT |
160.54
$
160.54$
|
0.3% | 69.34K $ | 2024-11-04 17:45:30 | |
29 | XMR/USDT |
160.59
$
160.59$
|
0.26% | 68.30K $ | 2024-11-04 17:46:25 | |
30 | XMR/BTC |
161.31
$
161.31$
|
0.88% | 34.34K $ | 2024-11-04 17:28:55 | |
31 | XMR/EUR |
161.04
$
161.04$
|
0.41% | 31.64K $ | 2024-11-04 17:45:37 | |
32 | XMR/EUR |
160.95
$
160.95$
|
0.32% | 30.42K $ | 2024-11-04 17:35:57 | |
33 | XMR/BTC |
162.45
$
162.45$
|
0.63% | 28.43K $ | 2024-11-04 17:28:59 | |
34 | XMR/USDT |
160.61
$
160.61$
|
0.04% | 23.53K $ | 2024-11-04 17:47:57 | |
35 | XMR/ZAR |
162.55
$
162.55$
|
0% | 8.10K $ | 2024-11-04 17:30:38 | |
36 | XMR/USDT |
158.17
$
158.17$
|
0.94% | 6.62K $ | 2024-11-04 17:44:28 | |
37 | XMR/IDR |
160.48
$
160.48$
|
3.54% | 4.74K $ | 2024-11-04 16:44:30 | |
38 | GHOST/XMR |
161.06
$
161.06$
|
0.86% | 3.61K $ | 2024-11-04 17:48:00 | |
39 | XMR/USDC |
160.72
$
160.72$
|
1.44% | 2.86K $ | 2024-11-04 17:44:58 | |
40 | XMR/USDT |
160.58
$
160.58$
|
4.64% | 2.35K $ | 2024-11-04 16:54:29 | |
41 | XMR/BRL |
159.48
$
159.48$
|
1.32% | 2.15K $ | 2024-11-04 13:59:48 | |
42 | XMR/BTC |
161.31
$
161.31$
|
0.42% | 2.08K $ | 2024-11-04 17:38:39 | |
43 | XMR/BTC |
161.14
$
161.14$
|
0.42% | 2.00K $ | 2024-11-04 17:38:37 | |
44 | LTC/XMR |
161.07
$
161.07$
|
0.37% | 252.45 $ | 2024-11-04 17:44:15 | |
45 | PART/XMR |
161.07
$
161.07$
|
1.09% | 121.31 $ | 2024-11-04 17:39:20 | |
46 | WOW/XMR |
161.06
$
161.06$
|
0.93% | 107.32 $ | 2024-11-04 17:08:23 | |
47 | PRCY/XMR |
161.06
$
161.06$
|
1.15% | 98.52 $ | 2024-11-04 17:28:10 | |
48 | XMR/LTC |
157.79
$
157.79$
|
0.56% | 88.80 $ | 2024-11-04 17:44:28 | |
49 | VEIL/XMR |
161.06
$
161.06$
|
0.94% | 70.69 $ | 2024-11-04 17:28:10 | |
50 | XMR/ZSD |
161.08
$
161.08$
|
1.14% | 54.19 $ | 2024-11-04 17:32:02 | |
51 | ZEPH/XMR |
158.79
$
158.79$
|
1.43% | 37.54 $ | 2024-11-04 17:30:04 | |
52 | CCX/XMR |
161.06
$
161.06$
|
1.29% | 25.83 $ | 2024-11-04 17:09:17 | |
53 | ERG/XMR |
161.07
$
161.07$
|
1.38% | 23.71 $ | 2024-11-04 17:15:21 | |
54 | XHV/XMR |
161.07
$
161.07$
|
1.28% | 15.35 $ | 2024-11-04 17:05:54 | |
55 | XUSD/XMR |
161.21
$
161.21$
|
1.23% | 3.84 $ | 2024-11-04 17:26:15 | |
56 | ZEC/XMR |
161.21
$
161.21$
|
1.29% | 0.53 $ | 2024-11-04 17:07:11 | |
57 | XMR/TUSD |
156.91
$
156.91$
|
0.45% | 0.11 $ | 2024-11-04 15:01:07 | |
58 | XMR/BTC |
157.41
$
157.41$
|
1.36% | 2.27K $ | 2024-11-04 17:44:28 | |
59 | PRCY/XMR |
157.42
$
157.42$
|
0.86% | 128.80 $ | 2024-11-04 17:12:24 | |
60 | PEPEW/XMR |
157.41
$
157.41$
|
2.13% | 29.58 $ | 2024-11-04 16:59:17 | |
61 | ARRR/XMR |
161.07
$
161.07$
|
1.32% | 19.36 $ | 2024-11-04 17:29:59 | |
62 | DERO/XMR |
157.41
$
157.41$
|
2.86% | 14.42 $ | 2024-11-04 17:19:19 | |
63 | XMR/XRP |
111.71
$
111.71$
|
62.05% | 134.06 $ | 2024-10-31 18:49:45 | |
64 | XMR/DAI |
155.94
$
155.94$
|
0.38% | 17.15 $ | 2024-11-03 20:37:23 | |
65 | XMR/EOS |
153.4
$
153.4$
|
72.28% | 0.15 $ | 2024-11-01 02:09:02 | |
66 | XMR/BTC |
138.99
$
138.99$
|
1.06% | 314.00 $ | 2024-10-30 12:15:15 | |
67 | XMR/ETH |
154.05
$
154.05$
|
0.41% | 97.05 $ | 2024-11-02 13:49:46 | |
68 | XMR/ETH |
154.06
$
154.06$
|
0.52% | 97.06 $ | 2024-11-02 13:40:23 | |
69 | XMR/USDT |
132.61
$
132.61$
|
0.99% | 64.73 $ | 2024-10-30 12:16:18 | |
70 | XMR/BTC |
154.2
$
154.2$
|
1.83% | 5.55 $ | 2024-11-02 12:47:22 | |
71 | XMR/UAH |
184.52
$
184.52$
|
9.21% | 2.19 $ | 2024-10-31 12:20:30 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | LEO |
3.35B $
3.35B $
|
|
2 | ETC |
3.19B $
3.19B $
|
|
3 | LINK |
3.58B $
3.58B $
|
|
4 | TON |
3.59B $
3.59B $
|
|
5 | APT |
2.94B $
2.94B $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
2 | APE$ |
187.21 $
187.21 $
|
|
3 | PINKSALE |
187.40 $
187.40 $
|
|
4 | EGX |
175.37 $
175.37 $
|
|
5 | SCX |
197.25 $
197.25 $
|