10% trading discount ByBit

Monero

Monero
1 XMR =
 $ 186.16
Buy
Sell
Advertising
Market Capitalization:
3.38B $
Circulating supply:
18.15M XMR
Maximum:
0.00 XMR
Volume (24h):
83.43M $
Daily range:
182.57 - 186.78
Changes (7d):
+5.26%

Exchanges Monero

List of stock exchanges for Monero (xmr) trading is below. The biggest volume belongs to the pair XMR/USDT at the exchange BTSE, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
159.55 $
159.55$
1.04% 27.03M $ 2024-11-04 17:44:46
2
160.65 $
160.65$
0.05% 8.61M $ 2024-11-04 17:47:47
3
HTX HTX
160.45 $
160.45$
0.07% 7.06M $ 2024-11-04 17:46:40
4
160.54 $
160.54$
0.08% 7.05M $ 2024-11-04 17:46:11
5
160.62 $
160.62$
0.06% 4.62M $ 2024-11-04 17:47:37
6
160.24 $
160.24$
0.08% 3.41M $ 2024-11-04 17:45:43
7
160.79 $
160.79$
0.04% 2.81M $ 2024-11-04 17:47:45
8
160.24 $
160.24$
0.07% 2.47M $ 2024-11-04 17:45:25
9
160.39 $
160.39$
0.17% 2.46M $ 2024-11-04 17:48:01
10
160.55 $
160.55$
0.86% 2.44M $ 2024-11-04 17:45:33
11
160.2 $
160.2$
0.21% 1.64M $ 2024-11-04 17:45:06
12
160.65 $
160.65$
0.12% 1.35M $ 2024-11-04 17:47:33
13
160.58 $
160.58$
0.8% 1.28M $ 2024-11-04 17:45:31
14
161.02 $
161.02$
1.11% 702.99K $ 2024-11-04 17:44:35
15
160.31 $
160.31$
0.02% 622.87K $ 2024-11-04 17:46:54
16
161.09 $
161.09$
0.2% 616.03K $ 2024-11-04 17:26:15
17
161.22 $
161.22$
0.17% 613.90K $ 2024-11-04 17:29:59
18
161.25 $
161.25$
0.02% 586.60K $ 2024-11-04 17:35:57
19
160.57 $
160.57$
0.06% 477.57K $ 2024-11-04 17:45:37
20
161.21 $
161.21$
0.02% 281.96K $ 2024-11-04 17:25:31
21
160.18 $
160.18$
0.17% 219.14K $ 2024-11-04 17:45:54
22
160.4 $
160.4$
0.04% 196.17K $ 2024-11-04 17:45:37
23
160.31 $
160.31$
0.73% 195.01K $ 2024-11-04 17:41:39
24
160.75 $
160.75$
0.21% 171.12K $ 2024-11-04 17:47:37
25
159.88 $
159.88$
1.82% 96.64K $ 2024-11-04 17:46:34
26
160.61 $
160.61$
0.29% 82.80K $ 2024-11-04 17:47:30
27
160.74 $
160.74$
0.12% 72.89K $ 2024-11-04 17:40:11
28
160.54 $
160.54$
0.3% 69.34K $ 2024-11-04 17:45:30
29
160.59 $
160.59$
0.26% 68.30K $ 2024-11-04 17:46:25
30
161.31 $
161.31$
0.88% 34.34K $ 2024-11-04 17:28:55
31
161.04 $
161.04$
0.41% 31.64K $ 2024-11-04 17:45:37
32
160.95 $
160.95$
0.32% 30.42K $ 2024-11-04 17:35:57
33
162.45 $
162.45$
0.63% 28.43K $ 2024-11-04 17:28:59
34
160.61 $
160.61$
0.04% 23.53K $ 2024-11-04 17:47:57
35
162.55 $
162.55$
0% 8.10K $ 2024-11-04 17:30:38
36
158.17 $
158.17$
0.94% 6.62K $ 2024-11-04 17:44:28
37
160.48 $
160.48$
3.54% 4.74K $ 2024-11-04 16:44:30
38
161.06 $
161.06$
0.86% 3.61K $ 2024-11-04 17:48:00
39
160.72 $
160.72$
1.44% 2.86K $ 2024-11-04 17:44:58
40
160.58 $
160.58$
4.64% 2.35K $ 2024-11-04 16:54:29
41
159.48 $
159.48$
1.32% 2.15K $ 2024-11-04 13:59:48
42
161.31 $
161.31$
0.42% 2.08K $ 2024-11-04 17:38:39
43
161.14 $
161.14$
0.42% 2.00K $ 2024-11-04 17:38:37
44
161.07 $
161.07$
0.37% 252.45 $ 2024-11-04 17:44:15
45
161.07 $
161.07$
1.09% 121.31 $ 2024-11-04 17:39:20
46
161.06 $
161.06$
0.93% 107.32 $ 2024-11-04 17:08:23
47
161.06 $
161.06$
1.15% 98.52 $ 2024-11-04 17:28:10
48
157.79 $
157.79$
0.56% 88.80 $ 2024-11-04 17:44:28
49
161.06 $
161.06$
0.94% 70.69 $ 2024-11-04 17:28:10
50
161.08 $
161.08$
1.14% 54.19 $ 2024-11-04 17:32:02
51
158.79 $
158.79$
1.43% 37.54 $ 2024-11-04 17:30:04
52
161.06 $
161.06$
1.29% 25.83 $ 2024-11-04 17:09:17
53
161.07 $
161.07$
1.38% 23.71 $ 2024-11-04 17:15:21
54
161.07 $
161.07$
1.28% 15.35 $ 2024-11-04 17:05:54
55
161.21 $
161.21$
1.23% 3.84 $ 2024-11-04 17:26:15
56
161.21 $
161.21$
1.29% 0.53 $ 2024-11-04 17:07:11
57
156.91 $
156.91$
0.45% 0.11 $ 2024-11-04 15:01:07
58
157.41 $
157.41$
1.36% 2.27K $ 2024-11-04 17:44:28
59
157.42 $
157.42$
0.86% 128.80 $ 2024-11-04 17:12:24
60
157.41 $
157.41$
2.13% 29.58 $ 2024-11-04 16:59:17
61
161.07 $
161.07$
1.32% 19.36 $ 2024-11-04 17:29:59
62
157.41 $
157.41$
2.86% 14.42 $ 2024-11-04 17:19:19
63
111.71 $
111.71$
62.05% 134.06 $ 2024-10-31 18:49:45
64
155.94 $
155.94$
0.38% 17.15 $ 2024-11-03 20:37:23
65
153.4 $
153.4$
72.28% 0.15 $ 2024-11-01 02:09:02
66
138.99 $
138.99$
1.06% 314.00 $ 2024-10-30 12:15:15
67
154.05 $
154.05$
0.41% 97.05 $ 2024-11-02 13:49:46
68
154.06 $
154.06$
0.52% 97.06 $ 2024-11-02 13:40:23
69
132.61 $
132.61$
0.99% 64.73 $ 2024-10-30 12:16:18
70
154.2 $
154.2$
1.83% 5.55 $ 2024-11-02 12:47:22
71
184.52 $
184.52$
9.21% 2.19 $ 2024-10-31 12:20:30

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
3.35B $
3.35B $
2
3.19B $
3.19B $
3
3.58B $
3.58B $
4
3.59B $
3.59B $
5
2.94B $
2.94B $
By value
#
Name
Ticker
Price (USD)
1
186.74 $
186.74 $
2
187.21 $
187.21 $
3
187.40 $
187.40 $
4
175.37 $
175.37 $
5
197.25 $
197.25 $