Burzy Hooked Protocol
Níže je uveden seznam burz, kde se obchoduje Hooked Protocol (hook). Pár HOOK/USDT obsahuje největší objem na burze kryptoměn Hotcoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | HOOK/USDT |
0.113
$
0.113036$
|
0.26% | 594.83K $ | 2025-06-05 13:53:44 | |
2 | HOOK/USDT |
0.113
$
0.112931$
|
0.09% | 480.97K $ | 2025-06-05 14:08:16 | |
3 | HOOK/USDT |
0.114
$
0.113535$
|
0.53% | 342.80K $ | 2025-06-05 13:49:22 | |
4 | HOOK/USDT |
0.113
$
0.112743$
|
0.24% | 313.21K $ | 2025-06-05 14:03:47 | |
5 | HOOK/USDT |
0.114
$
0.114076$
|
0.13% | 312.31K $ | 2025-06-05 13:42:32 | |
6 | HOOK/USDT |
0.113
$
0.113437$
|
0.14% | 235.49K $ | 2025-06-05 13:52:25 | |
7 | HOOK/USDT |
0.113
$
0.112933$
|
0.18% | 223.63K $ | 2025-06-05 14:04:16 | |
8 | HOOK/USDT |
0.113
$
0.112931$
|
0.17% | 194.35K $ | 2025-06-05 14:08:32 | |
9 | HOOK/USDT |
0.113
$
0.113432$
|
0.97% | 153.08K $ | 2025-06-05 14:03:20 | |
10 | HOOK/USDT |
0.113
$
0.113132$
|
0.53% | 129.84K $ | 2025-06-05 14:02:39 | |
11 | HOOK/USDT |
0.113
$
0.113036$
|
1.83% | 127.85K $ | 2025-06-05 13:53:16 | |
12 | HOOK/USDT |
0.113
$
0.113131$
|
0.18% | 126.10K $ | 2025-06-05 14:10:05 | |
13 | HOOK/USDT |
0.113
$
0.112933$
|
0.35% | 110.05K $ | 2025-06-05 14:05:27 | |
14 | HOOK/USDT |
0.113
$
0.113133$
|
0.53% | 105.89K $ | 2025-06-05 14:00:27 | |
15 | HOOK/USDT |
0.115
$
0.114545$
|
0.17% | 88.54K $ | 2025-06-05 13:38:26 | |
16 | HOOK/USDT |
0.113
$
0.113136$
|
0.18% | 40.66K $ | 2025-06-05 13:53:36 | |
17 | HOOK/USDT |
0.113
$
0.113031$
|
0.09% | 39.49K $ | 2025-06-05 14:08:57 | |
18 | HOOK/USDT |
0.113
$
0.113131$
|
0.18% | 32.08K $ | 2025-06-05 14:10:07 | |
19 | HOOK/USDT |
0.113
$
0.11304$
|
0.09% | 30.29K $ | 2025-06-05 14:08:20 | |
20 | HOOK/USDT |
0.113
$
0.112931$
|
0.09% | 28.51K $ | 2025-06-05 14:09:14 | |
21 | HOOK/USDT |
0.115
$
0.114537$
|
0.44% | 28.71K $ | 2025-06-05 13:44:58 | |
22 | HOOK/USDT |
0.113
$
0.112933$
|
2.1% | 26.14K $ | 2025-06-05 13:59:41 | |
23 | HOOK/USDT |
0.113
$
0.112833$
|
0.18% | 21.84K $ | 2025-06-05 14:05:18 | |
24 | HOOK/USDT |
0.113
$
0.113237$
|
0.35% | 12.05K $ | 2025-06-05 13:55:07 | |
25 | HOOK/USDT |
0.113
$
0.113033$
|
0.26% | 11.13K $ | 2025-06-05 13:59:44 | |
26 | HOOK/USDT |
0.113
$
0.113235$
|
0.7% | 10.63K $ | 2025-06-05 13:57:39 | |
27 | HOOK/USDT |
0.113
$
0.112533$
|
0.27% | 9.34K $ | 2025-06-05 14:05:03 | |
28 | HOOK/USDT |
0.114
$
0.114035$
|
0.01% | 4.39K $ | 2025-06-05 13:46:32 | |
29 | HOOK/INR |
0.113
$
0.113143$
|
0.09% | 3.22K $ | 2025-06-05 14:06:14 | |
30 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
0.113
$
0.112931$
|
0.6% | 3.04K $ | 2025-06-05 14:04:23 | |
31 | HOOK/USDT |
0.113
$
0.113382$
|
0.71% | 2.12K $ | 2025-06-05 14:06:01 | |
32 | HOOK/USDT |
0.113
$
0.112733$
|
1.15% | 475.04 $ | 2025-06-05 14:06:19 | |
33 | HOOK/USDT |
0.113
$
0.11274$
|
0.97% | 351.03 $ | 2025-06-05 14:08:18 | |
34 | HOOK/USDT |
0.114
$
0.114437$
|
0.17% | 345.62 $ | 2025-06-05 13:45:13 | |
35 | HOOK/USDT |
0.113
$
0.113132$
|
0.18% | 275.80 $ | 2025-06-05 14:01:28 | |
36 | HOOK/USDT |
0.113
$
0.112633$
|
0% | 191.36 $ | 2025-06-05 14:05:22 | |
37 | HOOK/KRW |
0.116
$
0.116032$
|
1.27% | 83.24K $ | 2025-06-05 14:02:08 | |
38 | HOOK/USDT |
0.115
$
0.115243$
|
0.09% | 52.47K $ | 2025-06-05 12:38:56 | |
39 | HOOK/IDR |
0.116
$
0.115947$
|
0.32% | 30.56K $ | 2025-06-05 12:56:44 | |
40 | HOOK3S/USDT |
0.00016043
$
0.00016043$
|
2.08% | 4.79K $ | 2025-06-05 13:46:12 | |
41 | HOOK/EUR |
0.115
$
0.115197$
|
0.01% | 4.32K $ | 2025-06-05 13:36:58 | |
42 | HOOK3L/USDT |
1.84
$
1.84$
|
2.37% | 2.55K $ | 2025-06-05 13:57:54 | |
43 | HOOK/VNST |
0.111
$
0.111238$
|
0.68% | 320.98 $ | 2025-06-05 14:05:31 | |
44 | HOOK/USDT |
0.122
$
0.122443$
|
1.22% | 3.12 $ | 2025-06-04 04:56:26 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | TOKO |
1.00 $
1.00 $
|
|
2 | RNBW |
1.00 $
1.00 $
|
|
3 | HODL |
1.00 $
1.00 $
|
|
4 | YFOX |
3.00 $
3.00 $
|
|
5 | BUILD |
4.00 $
4.00 $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | JONES |
3.27 $
3.27 $
|
|
2 | FT |
3.24 $
3.24 $
|
|
3 | BDT |
3.29 $
3.29 $
|
|
4 | AWX |
3.21 $
3.21 $
|
|
5 | XRT |
3.31 $
3.31 $
|