Burzy Hooked Protocol
Níže je uveden seznam burz, kde se obchoduje Hooked Protocol (hook). Pár HOOK/USDT obsahuje největší objem na burze kryptoměn WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | HOOK/USDT |
0.093
$
0.092734$
|
0.64% | 2.35M $ | 2025-06-26 10:33:29 | |
2 | HOOK/USDT |
0.093
$
0.093034$
|
0.11% | 846.83K $ | 2025-06-26 10:32:54 | |
3 | HOOK/USDT |
0.093
$
0.093233$
|
0.11% | 443.49K $ | 2025-06-26 10:27:22 | |
4 | HOOK/USDT |
0.093
$
0.093034$
|
0.11% | 354.09K $ | 2025-06-26 10:32:03 | |
5 | HOOK/USDT |
0.093
$
0.093133$
|
0.11% | 353.58K $ | 2025-06-26 10:29:10 | |
6 | HOOK/USDT |
0.093
$
0.092984$
|
0.25% | 330.30K $ | 2025-06-26 10:33:31 | |
7 | HOOK/USDT |
0.093
$
0.093031$
|
0.54% | 295.86K $ | 2025-06-26 10:19:57 | |
8 | HOOK/USDT |
0.093
$
0.093004$
|
0.03% | 240.99K $ | 2025-06-26 10:32:18 | |
9 | HOOK/USDT |
0.093
$
0.092933$
|
0.11% | 199.31K $ | 2025-06-26 10:27:49 | |
10 | HOOK/USDT |
0.093
$
0.093034$
|
0.21% | 179.68K $ | 2025-06-26 10:33:00 | |
11 | HOOK/USDT |
0.093
$
0.09264$
|
0.14% | 152.13K $ | 2025-06-26 10:10:33 | |
12 | HOOK/USDT |
0.093
$
0.092633$
|
1.28% | 108.74K $ | 2025-06-26 10:32:02 | |
13 | HOOK/USDT |
0.093
$
0.093233$
|
0.64% | 103.04K $ | 2025-06-26 10:31:20 | |
14 | HOOK/USDT |
0.093
$
0.093034$
|
0.32% | 95.61K $ | 2025-06-26 10:33:35 | |
15 | HOOK/USDT |
0.093
$
0.093133$
|
0.32% | 84.59K $ | 2025-06-26 10:28:23 | |
16 | HOOK/USDT |
0.093
$
0.092934$
|
0.32% | 70.90K $ | 2025-06-26 10:32:25 | |
17 | HOOK/USDT |
0.093
$
0.093134$
|
0.21% | 53.75K $ | 2025-06-26 10:33:18 | |
18 | HOOK/USDT |
0.093
$
0.093233$
|
0.54% | 42.50K $ | 2025-06-26 10:28:26 | |
19 | HOOK/USDT |
0.093
$
0.093034$
|
2.55% | 41.78K $ | 2025-06-26 10:33:06 | |
20 | HOOK/USDT |
0.093
$
0.092934$
|
0.11% | 34.82K $ | 2025-06-26 10:32:19 | |
21 | HOOK/USDT |
0.093
$
0.092934$
|
0.32% | 31.88K $ | 2025-06-26 10:32:32 | |
22 | HOOK/IDR |
0.093
$
0.093296$
|
0.33% | 30.17K $ | 2025-06-26 10:33:03 | |
23 | HOOK/USDT |
0.093
$
0.092934$
|
0.11% | 27.55K $ | 2025-06-26 10:32:38 | |
24 | HOOK/USDT |
0.093
$
0.093133$
|
0.11% | 26.15K $ | 2025-06-26 10:29:29 | |
25 | HOOK/USDT |
0.093
$
0.092734$
|
0.54% | 23.81K $ | 2025-06-26 10:33:23 | |
26 | HOOK/USDT |
0.093
$
0.092833$
|
0.21% | 21.49K $ | 2025-06-26 10:27:16 | |
27 | HOOK/USDT |
0.093
$
0.093134$
|
0.21% | 9.21K $ | 2025-06-26 10:33:10 | |
28 | HOOK/USDT |
0.093
$
0.093014$
|
0.9% | 8.13K $ | 2025-06-26 10:31:35 | |
29 | HOOK/USDT |
0.093
$
0.093133$
|
0.21% | 7.95K $ | 2025-06-26 10:29:22 | |
30 | HOOK/USDT |
0.093
$
0.092833$
|
0.32% | 7.08K $ | 2025-06-26 10:29:05 | |
31 | HOOK/USDT |
0.093
$
0.093133$
|
0.07% | 3.55K $ | 2025-06-26 10:29:13 | |
32 | HOOK/USDT |
0.093
$
0.093132$
|
0.11% | 496.66 $ | 2025-06-26 10:16:43 | |
33 | HOOK/USDT |
0.093
$
0.093033$
|
1.18% | 339.93 $ | 2025-06-26 10:29:53 | |
34 | HOOK/USDT |
0.093
$
0.093134$
|
0% | 326.45 $ | 2025-06-26 10:33:49 | |
35 | HOOK/VNST |
0.093
$
0.092566$
|
0.69% | 171.01 $ | 2025-06-26 10:29:20 | |
36 | HOOK/USDT |
0.093
$
0.093133$
|
0.11% | 163.77 $ | 2025-06-26 10:29:18 | |
37 | HOOK/USDT |
0.093
$
0.092933$
|
1.49% | 163.01 $ | 2025-06-26 10:27:23 | |
38 | HOOK/EUR |
0.093
$
0.092529$
|
0.48% | 90.52 $ | 2025-06-26 03:38:58 | |
39 | HOOK/KRW |
0.094
$
0.093739$
|
0.78% | 90.43K $ | 2025-06-26 10:25:44 | |
40 | HOOK3S/USDT |
0.0001835
$
0.0001835$
|
2.15% | 4.36K $ | 2025-06-26 10:29:54 | |
41 | HOOK/INR |
0.095
$
0.094712$
|
0.07% | 3.24K $ | 2025-06-26 10:29:13 | |
42 | HOOK3L/USDT |
0.743
$
0.742689$
|
2.14% | 3.11K $ | 2025-06-26 10:29:54 | |
43 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
0.092
$
0.092078$
|
0.6% | 610.82 $ | 2025-06-26 10:08:18 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | TOKO |
1.00 $
1.00 $
|
|
2 | RNBW |
1.00 $
1.00 $
|
|
3 | HODL |
1.00 $
1.00 $
|
|
4 | YFOX |
3.00 $
3.00 $
|
|
5 | BUILD |
4.00 $
4.00 $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | JONES |
3.27 $
3.27 $
|
|
2 | FT |
3.24 $
3.24 $
|
|
3 | BDT |
3.29 $
3.29 $
|
|
4 | AWX |
3.21 $
3.21 $
|
|
5 | XRT |
3.31 $
3.31 $
|