10% trading discount ByBit

Hooked Protocol

Hooked Protocol
1 HOOK =
 $ 3.26
Koupit
Prodat
 Reklama
Tržní kapitál:
0.00 $
Celkem v oběhu:
0.00 HOOK
Maximum:
500.00M HOOK
Objem (24 hod):
101.72M $
Denní rozsah:
3.23 - 3.54
Změna (7 dnů):
+41.38%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Hooked Protocol

Níže je uveden seznam burz, kde se obchoduje Hooked Protocol (hook). Pár HOOK/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 HOOK/USDT
0.049 $
0.04908527$ 		0.2% 4.50M $ 2025-11-21 05:05:49
2 HOOK/USDT
0.049 $
0.04923823$ 		0.2% 3.77M $ 2025-11-21 04:57:47
3 HOOK/KRW
0.05 $
0.04965686$ 		0.22% 1.97M $ 2025-11-21 05:05:19
4 HOOK/USDT
0.049 $
0.04893852$ 		0.14% 1.94M $ 2025-11-21 05:01:30
5 HOOK/USDT
0.049 $
0.04908833$ 		0.06% 1.74M $ 2025-11-21 05:04:12
6 HOOK/USDT
0.049 $
0.04923863$ 		0.2% 1.47M $ 2025-11-21 04:57:05
7 HOOK/USDT
0.049 $
0.0490185$ 		0.04% 1.37M $ 2025-11-21 04:59:14
8 HOOK/USDT
0.049 $
0.04903848$ 		0.41% 1.31M $ 2025-11-21 04:58:51
9 HOOK/USDT
0.049 $
0.04913835$ 		0.41% 920.22K $ 2025-11-21 04:59:17
10 HOOK/USDT
0.049 $
0.04873926$ 		0.2% 823.65K $ 2025-11-21 04:57:05
11 HOOK/USDT
0.049 $
0.04923814$ 		0.61% 750.55K $ 2025-11-21 05:03:57
12 HOOK/USDT
0.049 $
0.0489381$ 		0.41% 733.70K $ 2025-11-21 05:05:36
13 HOOK/USDT
0.049 $
0.04903839$ 		0.75% 575.96K $ 2025-11-21 05:02:51
14 HOOK/USDT
0.049 $
0.04883864$ 		0.61% 552.27K $ 2025-11-21 05:01:47
15 HOOK/USDT
0.049 $
0.04913785$ 		0.4% 536.58K $ 2025-11-21 05:04:00
16 HOOK/USDT
0.049 $
0.04873876$ 		0.81% 456.44K $ 2025-11-21 05:02:24
17 HOOK/USDT
0.049 $
0.04893852$ 		0.26% 409.25K $ 2025-11-21 05:01:42
18 HOOK/USDT
0.049 $
0.04913785$ 		0.61% 370.62K $ 2025-11-21 05:04:06
19 HOOK/USDT
0.049 $
0.04913826$ 		0.41% 313.44K $ 2025-11-21 05:04:50
20 HOOK/USDT
0.049 $
0.04913835$ 		2.41% 300.72K $ 2025-11-21 04:58:07
21 HOOK/USDT
0.049 $
0.04903798$ 		0.2% 268.95K $ 2025-11-21 05:06:13
22 HOOK/USDT
0.049 $
0.04923772$ 		0.41% 238.50K $ 2025-11-21 05:05:24
23 HOOK/USDT
0.049 $
0.04913785$ 		0.81% 218.71K $ 2025-11-21 05:06:03
24 HOOK/USDT
0.049 $
0.04913827$ 		0.41% 214.63K $ 2025-11-21 05:03:45
25 HOOK/EUR
0.049 $
0.04881497$ 		0.54% 178.71K $ 2025-11-21 04:37:45
26 HOOK/USDT
0.049 $
0.04943747$ 		1.41% 133.10K $ 2025-11-21 05:06:07
27 HOOK/USDT
0.049 $
0.04903838$ 		0.41% 119.46K $ 2025-11-21 05:05:06
28 HOOK/USDT
0.049 $
0.04903848$ 		0.41% 108.87K $ 2025-11-21 04:58:10
29 HOOK/IDR
0.049 $
0.04938203$ 		0.85% 31.89K $ 2025-11-21 05:02:44
30 HOOK/USDT
0.049 $
0.04901542$ 		0.87% 9.30K $ 2025-11-21 05:02:17
31 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82
0.049 $
0.04888988$ 		0.62% 8.32K $ 2025-11-21 04:56:17
32 HOOK/USDT
0.049 $
0.04893851$ 		1.01% 7.72K $ 2025-11-21 05:02:59
33 HOOK/USDT
0.049 $
0.04903839$ 		1.62% 4.95K $ 2025-11-21 05:03:31
34 HOOK/USDT
0.049 $
0.04913826$ 		0.61% 3.07K $ 2025-11-21 05:03:10
35 HOOK/USDT
0.049 $
0.04903848$ 		0.06% 2.90K $ 2025-11-21 04:57:54
36 HOOK/USDT
0.049 $
0.04913835$ 		0.2% 2.37K $ 2025-11-21 04:58:49
37 HOOK/USDT
0.049 $
0.04923823$ 		0.19% 1.68K $ 2025-11-21 04:57:25
38 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.049 $
0.04920678$ 		0.61% 153.65 $ 2025-11-21 04:51:17
39 HOOK3S/USDT
3.17E-6 $
3.17E-6$ 		2.5% 7.44K $ 2025-11-21 05:03:32
40 HOOK3L/USDT
0.00057359 $
0.00057359$ 		2.7% 6.00K $ 2025-11-21 05:03:32
41 HOOK/INR
0.051 $
0.050858$ 		0.16% 2.36K $ 2025-11-21 05:00:50

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TOKO
1.00 $
1.00 $
2 HODL
1.00 $
1.00 $
3 RNBW
1.00 $
1.00 $
4 YFOX
3.00 $
3.00 $
5 BUILD
4.00 $
4.00 $
Za cenu
#
Název
Ticker
Cena (USD)
1 JONES
3.27 $
3.27 $
2 FT
3.24 $
3.24 $
3 BDT
3.29 $
3.29 $
4 AWX
3.21 $
3.21 $
5 XRT
3.31 $
3.31 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování