10% trading discount ByBit

Adventure Gold

Adventure Gold
1 AGLD =
 $ 0.39
Koupit
Prodat
 Reklama
Tržní kapitál:
29.99M $
Celkem v oběhu:
77.26M AGLD
Maximum:
77.26M AGLD
Objem (24 hod):
39.44M $
Denní rozsah:
0.31 - 0.41
Změna (7 dnů):
+19.88%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Adventure Gold

Níže je uveden seznam burz, kde se obchoduje Adventure Gold (agld). Pár AGLD/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
AGLD/USDT
0.672 $
0.671608$ 		0.7% 3.57M $ 2025-09-01 02:11:13
2 AGLD/USDT
0.671 $
0.670817$ 		0.09% 1.05M $ 2025-09-01 02:05:51
3 AGLD/KRW
0.671 $
0.67134$ 		0.11% 854.98K $ 2025-09-01 02:08:47
4 AGLD/USDT
0.671 $
0.671008$ 		0.14% 689.35K $ 2025-09-01 02:10:19
5 AGLD/USDT
0.671 $
0.671108$ 		0.16% 455.53K $ 2025-09-01 02:10:13
6 AGLD/USDT
0.672 $
0.672017$ 		1.62% 333.86K $ 2025-09-01 02:04:47
7 AGLD/USDT
0.672 $
0.672154$ 		1.11% 308.97K $ 2025-09-01 02:10:12
8
OKX OKX
AGLD/USDT
0.671 $
0.671034$ 		0.09% 194.70K $ 2025-09-01 02:11:05
9 AGLD/USDT
0.672 $
0.672017$ 		0.15% 146.37K $ 2025-09-01 02:06:23
10 AGLD/TRY
0.672 $
0.672267$ 		0.51% 144.98K $ 2025-09-01 02:11:31
11 AGLD/USDT
0.67 $
0.670003$ 		1.01% 141.24K $ 2025-09-01 02:11:25
12 AGLD/USDT
0.671 $
0.671008$ 		0.3% 134.69K $ 2025-09-01 02:11:22
13 AGLD/USDT
0.67 $
0.670008$ 		0.3% 125.88K $ 2025-09-01 02:11:04
14 AGLD/USDT
0.672 $
0.672213$ 		0.13% 123.93K $ 2025-09-01 02:07:41
15 AGLD/USDT
0.671 $
0.671238$ 		0.18% 112.43K $ 2025-09-01 02:10:32
16 AGLD/USDT
0.671 $
0.671013$ 		0.15% 108.92K $ 2025-09-01 02:09:24
17 AGLD/USDT
0.671 $
0.671008$ 		0.15% 89.60K $ 2025-09-01 02:10:35
18 AGLD/USDT
0.672 $
0.672017$ 		0.44% 56.76K $ 2025-09-01 02:05:07
19 AGLD/USDT
0.672 $
0.672013$ 		0.15% 56.77K $ 2025-09-01 02:08:39
20 AGLD/BTC
0.673 $
0.672868$ 		0.48% 56.31K $ 2025-09-01 02:07:20
21 AGLD/USDT
0.671 $
0.671303$ 		0.04% 54.54K $ 2025-09-01 02:06:29
22 AGLD/USDT
0.671 $
0.671408$ 		0.31% 52.33K $ 2025-09-01 02:10:42
23 AGLD/USDT
0.67 $
0.670408$ 		0.37% 51.28K $ 2025-09-01 02:10:10
24 AGLD/USDT
0.676 $
0.676399$ 		0.22% 46.35K $ 2025-09-01 02:07:04
25 AGLD/USDT
0.669 $
0.669017$ 		0.45% 35.55K $ 2025-09-01 02:06:46
26 AGLD/USD
0.673 $
0.6729$ 		0.33% 31.81K $ 2025-09-01 01:27:36
27 AGLD/USDT
0.673 $
0.672933$ 		0.3% 23.03K $ 2025-09-01 02:07:29
28 AGLD/USDT
0.671 $
0.671308$ 		0.04% 21.82K $ 2025-09-01 02:10:37
29 AGLD/USDT
0.671 $
0.671003$ 		0.15% 18.11K $ 2025-09-01 02:11:26
30 AGLD/KRW
0.672 $
0.67152$ 		0.43% 17.75K $ 2025-09-01 02:02:57
31 AGLD/USDT
0.672 $
0.672013$ 		0.35% 17.42K $ 2025-09-01 02:08:25
32 AGLD/USDT
0.674 $
0.673608$ 		0.07% 13.87K $ 2025-09-01 02:09:12
33 AGLD/USDT
0.672 $
0.671684$ 		0.35% 10.70K $ 2025-09-01 02:07:58
34 AGLD/USDT
0.672 $
0.672017$ 		0.59% 10.25K $ 2025-09-01 02:04:38
35 AGLD/USDT
0.671 $
0.671013$ 		0.45% 7.29K $ 2025-09-01 02:09:19
36 AGLD/USDT
0.671 $
0.671208$ 		0.24% 6.67K $ 2025-09-01 02:09:40
37 AGLD/EUR
0.673 $
0.672741$ 		0.38% 5.37K $ 2025-09-01 02:01:21
38 AGLD/USDT
0.673 $
0.672908$ 		0.09% 5.01K $ 2025-09-01 02:02:38
39 AGLD/USD
0.673 $
0.6731$ 		1.05% 3.94K $ 2025-09-01 02:10:44
40 AGLD/USDT
0.672 $
0.672013$ 		1.33% 632.17 $ 2025-09-01 02:09:00
41 AGLD/VNST
0.668 $
0.668404$ 		0.71% 620.88 $ 2025-09-01 02:06:17
42 AGLD/USDT
0.671 $
0.671017$ 		0.15% 617.31 $ 2025-09-01 02:06:14
43 AGLD/USDT
0.672 $
0.671717$ 		0% 486.65 $ 2025-09-01 02:05:46
44 AGLD/USDT
0.671 $
0.671017$ 		0.15% 132.79 $ 2025-09-01 02:06:25
45 AGLD/IDR
0.679 $
0.678532$ 		0.22% 31.28K $ 2025-09-01 02:07:48
46 AGLD/EUR
0.69 $
0.690132$ 		0.29% 10.40K $ 2025-09-01 00:47:18
47 AGLD/USDT
0.703 $
0.702813$ 		97.75% 8.18K $ 2025-09-01 02:00:46
48 AGLD/USDT
0.666 $
0.665961$ 		2.68% 5.03K $ 2025-09-01 02:06:27
49 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.688 $
0.687603$ 		0.62% 2.23K $ 2025-09-01 01:07:56
50 AGLD/USD
0.685 $
0.6846$ 		0.87% 1.06K $ 2025-09-01 00:46:58
51 AGLD/BTC
0.681 $
0.681129$ 		0% 1.04K $ 2025-09-01 00:41:20
52 AGLD/BTC
0.681 $
0.680603$ 		1.44% 1.04K $ 2025-09-01 00:36:30
53 AGLD/USDT
0.689 $
0.688508$ 		1.14% 945.46 $ 2025-09-01 00:12:14
54 AGLD/EUR
0.698 $
0.698394$ 		2.52% 755.28 $ 2025-08-31 21:26:11
55
OKX OKX
AGLD/USD
0.699 $
0.6991$ 		0.42% 198.45 $ 2025-09-01 00:37:54
56 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.687 $
0.687193$ 		0.68% 105.42 $ 2025-09-01 01:08:25
57 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.702 $
0.701564$ 		0.61% 27.17 $ 2025-09-01 01:03:40
58 AGLD/BTC
0.678 $
0.6782$ 		1.22% 11.30 $ 2025-08-28 14:03:53
59 AGLD/BTC
0.678 $
0.678462$ 		1.08% 11.30 $ 2025-08-28 14:07:08
60 AGLD/INR
0.697 $
0.696585$ 		0% 3.09 $ 2025-08-28 14:58:04
61 AGLD/USDT
0.591 $
0.591305$ 		13.55% 2.03 $ 2025-08-29 06:15:25
62 AGLD/USDT
0.72 $
0.720018$ 		0% 0.50 $ 2025-08-31 13:01:03
63 AGLD/USDT
0.72 $
0.720009$ 		14.26% 0.50 $ 2025-08-31 12:57:38

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TONIC
29.95M $
29.95M $
2 ETHM
30.07M $
30.07M $
3 AIOZ
30.10M $
30.10M $
4 QI
30.14M $
30.14M $
5 VIDT
30.20M $
30.20M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XWIN
0.39 $
0.39 $
2 JKL
0.39 $
0.39 $
3 STORJ
0.39 $
0.39 $
4 SMOL
0.39 $
0.39 $
5 BEFTM
0.39 $
0.39 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování