10% trading discount ByBit

Adventure Gold

Adventure Gold
1 AGLD =
 $ 0.39
Koupit
Prodat
 Reklama
Tržní kapitál:
29.99M $
Celkem v oběhu:
77.26M AGLD
Maximum:
77.26M AGLD
Objem (24 hod):
39.44M $
Denní rozsah:
0.31 - 0.41
Změna (7 dnů):
+19.88%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Adventure Gold

Níže je uveden seznam burz, kde se obchoduje Adventure Gold (agld). Pár AGLD/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
AGLD/USDT
0.716 $
0.715648$ 		0.21% 5.87M $ 2025-07-03 10:53:02
2 AGLD/USDT
0.716 $
0.715748$ 		0.13% 1.44M $ 2025-07-03 10:52:54
3 AGLD/USDT
0.716 $
0.716148$ 		0.14% 1.26M $ 2025-07-03 10:53:15
4 AGLD/KRW
0.712 $
0.712416$ 		0.12% 1.11M $ 2025-07-03 10:52:43
5 AGLD/USDT
0.718 $
0.718158$ 		0.22% 1.07M $ 2025-07-03 10:54:41
6 AGLD/USDT
0.716 $
0.716148$ 		0.7% 989.97K $ 2025-07-03 10:53:17
7 AGLD/USDT
0.717 $
0.717155$ 		0.14% 616.43K $ 2025-07-03 10:50:39
8 AGLD/USDT
0.718 $
0.718249$ 		0.24% 409.89K $ 2025-07-03 10:54:06
9 AGLD/USDT
0.716 $
0.716418$ 		1.14% 324.06K $ 2025-07-03 10:50:24
10 AGLD/USDT
0.717 $
0.717167$ 		0.83% 310.33K $ 2025-07-03 10:48:13
11 AGLD/USDT
0.717 $
0.717249$ 		0.17% 259.45K $ 2025-07-03 10:54:32
12 AGLD/USDT
0.716 $
0.715748$ 		0.1% 256.68K $ 2025-07-03 10:54:21
13 AGLD/USDT
0.715 $
0.715148$ 		0.14% 237.64K $ 2025-07-03 10:53:26
14 AGLD/USDT
0.717 $
0.717149$ 		0.28% 233.78K $ 2025-07-03 10:54:09
15
OKX OKX
AGLD/USDT
0.717 $
0.716549$ 		0.11% 211.77K $ 2025-07-03 10:52:50
16 AGLD/USD
0.721 $
0.7206$ 		0.65% 209.39K $ 2025-07-03 10:19:47
17 AGLD/USDT
0.721 $
0.720549$ 		1.12% 197.96K $ 2025-07-03 10:54:52
18 AGLD/USDT
0.716 $
0.716148$ 		0.28% 171.67K $ 2025-07-03 10:52:22
19 AGLD/USDT
0.717 $
0.717178$ 		0.96% 156.79K $ 2025-07-03 10:43:56
20 AGLD/USDT
0.717 $
0.717149$ 		0.14% 150.81K $ 2025-07-03 10:54:24
21 AGLD/USDT
0.717 $
0.717166$ 		0.14% 133.22K $ 2025-07-03 10:48:03
22 AGLD/KRW
0.712 $
0.71246$ 		0.51% 110.39K $ 2025-07-03 10:52:53
23 AGLD/USDT
0.718 $
0.717655$ 		0.1% 102.83K $ 2025-07-03 10:50:02
24 AGLD/USDT
0.716 $
0.716167$ 		0.42% 100.63K $ 2025-07-03 10:48:26
25 AGLD/USDT
0.717 $
0.716849$ 		0.25% 82.16K $ 2025-07-03 10:53:24
26 AGLD/USDT
0.716 $
0.716348$ 		0.38% 69.47K $ 2025-07-03 10:51:44
27 AGLD/BTC
0.717 $
0.716823$ 		0.46% 66.45K $ 2025-07-03 10:42:07
28 AGLD/USDT
0.716 $
0.716148$ 		0.14% 63.82K $ 2025-07-03 10:51:16
29 AGLD/USDT
0.718 $
0.718149$ 		0.14% 42.69K $ 2025-07-03 10:54:26
30 AGLD/USDT
0.717 $
0.716649$ 		0.14% 39.46K $ 2025-07-03 10:53:57
31 AGLD/USDT
0.717 $
0.717478$ 		0.31% 31.78K $ 2025-07-03 10:42:20
32 AGLD/USDT
0.716 $
0.716148$ 		0.42% 31.18K $ 2025-07-03 10:52:16
33 AGLD/IDR
0.715 $
0.714516$ 		0.3% 30.80K $ 2025-07-03 10:50:08
34 AGLD/USDT
0.718 $
0.717578$ 		0.24% 29.06K $ 2025-07-03 10:26:04
35 AGLD/USDT
0.717 $
0.716749$ 		0.15% 26.80K $ 2025-07-03 10:39:25
36 AGLD/USDT
0.717 $
0.717166$ 		0.55% 19.91K $ 2025-07-03 10:47:11
37 AGLD/USDT
0.716 $
0.716148$ 		0.34% 17.78K $ 2025-07-03 10:51:55
38 AGLD/USDT
0.717 $
0.717166$ 		0.28% 7.95K $ 2025-07-03 10:47:13
39 AGLD/USDT
0.717 $
0.716549$ 		0.31% 6.67K $ 2025-07-03 10:51:51
40 AGLD/EUR
0.721 $
0.720563$ 		1.08% 4.33K $ 2025-07-03 10:54:15
41 AGLD/USDT
0.717 $
0.716949$ 		2.67% 2.40K $ 2025-07-03 10:54:01
42 AGLD/USDT
0.716 $
0.716148$ 		1.25% 1.31K $ 2025-07-03 10:53:40
43 AGLD/VNST
0.719 $
0.719273$ 		0.71% 897.91 $ 2025-07-03 10:53:00
44 AGLD/USDT
0.717 $
0.717155$ 		0.14% 859.74 $ 2025-07-03 10:49:49
45 AGLD/USDT
0.718 $
0.717655$ 		0% 823.41 $ 2025-07-03 10:41:26
46 AGLD/USDT
0.717 $
0.717179$ 		0.14% 502.21 $ 2025-07-03 10:26:57
47
OKX OKX
AGLD/USDC
0.717 $
0.716668$ 		0.26% 458.06 $ 2025-07-03 04:43:27
48 AGLD/EUR
0.718 $
0.717611$ 		0.59% 116.62 $ 2025-07-03 03:07:28
49 AGLD/TRY
0.71 $
0.709559$ 		0.53% 147.35K $ 2025-07-03 10:52:20
50 AGLD/USD
0.728 $
0.7277$ 		1.73% 5.54K $ 2025-07-03 09:59:45
51 AGLD/USDT
0.725 $
0.72505$ 		1.81% 2.34K $ 2025-07-03 08:22:23
52 AGLD/EUR
0.723 $
0.72337$ 		0.34% 1.61K $ 2025-07-03 09:16:09
53 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.725 $
0.725381$ 		0.62% 1.44K $ 2025-07-03 10:38:04
54 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.725 $
0.725252$ 		0.61% 877.27 $ 2025-07-03 10:36:17
55 AGLD/USDT
0.725 $
0.72515$ 		0.42% 326.54 $ 2025-07-03 09:05:21
56 AGLD/USD
0.73 $
0.7302$ 		1.81% 33.75 $ 2025-07-03 10:25:24
57 AGLD/INR
0.744 $
0.743618$ 		0% 11.53 $ 2025-07-03 10:50:00
58
OKX OKX
AGLD/USD
0.72 $
0.72$ 		0.45% 619.24 $ 2025-07-02 22:02:01
59 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.722 $
0.722064$ 		0.7% 485.16 $ 2025-07-03 01:38:58
60 AGLD/BTC
0.721 $
0.720711$ 		0% 1.15K $ 2025-07-03 00:29:36
61 AGLD/BTC
0.719 $
0.719346$ 		1.52% 275.04 $ 2025-07-03 02:01:24
62 AGLD/USDT
0.641 $
0.641038$ 		9.81% 0.58 $ 2025-06-30 06:05:39
63 AGLD/USDT
0.693 $
0.692544$ 		11.13% 0.19 $ 2025-06-26 16:50:37

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TONIC
29.95M $
29.95M $
2 ETHM
30.07M $
30.07M $
3 AIOZ
30.10M $
30.10M $
4 QI
30.14M $
30.14M $
5 VIDT
30.20M $
30.20M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XWIN
0.39 $
0.39 $
2 JKL
0.39 $
0.39 $
3 STORJ
0.39 $
0.39 $
4 SMOL
0.39 $
0.39 $
5 BEFTM
0.39 $
0.39 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování