Burzy Adventure Gold
Níže je uveden seznam burz, kde se obchoduje Adventure Gold (agld). Pár AGLD/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT |
0.199
$
0.199428$
|
0.2% | 6.03M $ | 2026-06-30 02:09:07 | |
| 2 | AGLD/USDT |
0.198
$
0.198043$
|
0.95% | 4.55M $ | 2026-06-30 02:09:27 | |
| 3 | AGLD/USDT |
0.199
$
0.198742$
|
0.5% | 4.24M $ | 2026-06-30 02:08:40 | |
| 4 | AGLD/USDT |
0.2
$
0.200205$
|
0.35% | 4.19M $ | 2026-06-30 02:05:11 | |
| 5 | AGLD/USDT |
0.201
$
0.200903$
|
0.15% | 2.95M $ | 2026-06-30 02:05:25 | |
| 6 | AGLD/USDT |
0.2
$
0.20002$
|
0.2% | 1.27M $ | 2026-06-30 02:08:18 | |
| 7 | AGLD/USDT |
0.2
$
0.200001$
|
0.15% | 1.14M $ | 2026-06-30 02:06:50 | |
| 8 | AGLD/USDT |
0.201
$
0.200706$
|
1% | 1.10M $ | 2026-06-30 02:10:12 | |
| 9 | AGLD/USD |
0.2
$
0.2001$
|
0.05% | 918.13K $ | 2026-06-30 02:05:04 | |
| 10 | AGLD/USDT |
0.2
$
0.19972$
|
0.25% | 753.94K $ | 2026-06-30 02:09:35 | |
| 11 | AGLD/USDT |
0.2
$
0.199708$
|
0.5% | 735.20K $ | 2026-06-30 02:07:54 | |
| 12 | AGLD/USDT |
0.201
$
0.200706$
|
1.49% | 710.61K $ | 2026-06-30 02:10:40 | |
| 13 | AGLD/USDT |
0.199
$
0.198721$
|
0.15% | 590.93K $ | 2026-06-30 02:10:17 | |
| 14 | AGLD/USDT |
0.2
$
0.199805$
|
0.1% | 585.06K $ | 2026-06-30 02:07:08 | |
| 15 | AGLD/USDT |
0.2
$
0.199805$
|
0.1% | 367.62K $ | 2026-06-30 02:05:54 | |
| 16 | AGLD/EUR |
0.201
$
0.200735$
|
0.23% | 321.23K $ | 2026-06-30 02:09:37 | |
| 17 | AGLD/USDT |
0.199
$
0.19942$
|
0.5% | 300.47K $ | 2026-06-30 02:07:39 | |
| 18 | AGLD/USDT |
0.2
$
0.200407$
|
0.3% | 225.69K $ | 2026-06-30 02:03:50 | |
| 19 | AGLD/USDT |
0.2
$
0.200407$
|
0.1% | 166.70K $ | 2026-06-30 02:04:21 | |
| 20 | AGLD/USDT |
0.2
$
0.199608$
|
0.2% | 163.69K $ | 2026-06-30 02:10:39 | |
| 21 | AGLD/USDT |
0.2
$
0.199701$
|
0.5% | 80.83K $ | 2026-06-30 02:03:57 | |
| 22 | AGLD/USDT |
0.2
$
0.20044$
|
0.45% | 74.39K $ | 2026-06-30 02:07:46 | |
| 23 | AGLD/USDT |
0.199
$
0.199309$
|
0.8% | 49.74K $ | 2026-06-30 02:09:38 | |
| 24 | AGLD/EUR |
0.199
$
0.19949$
|
0.8% | 40.05K $ | 2026-06-30 02:08:29 | |
| 25 | AGLD/USDT |
0.203
$
0.202704$
|
0.37% | 37.02K $ | 2026-06-30 02:09:23 | |
| 26 | AGLD/IDR |
0.201
$
0.200687$
|
0.25% | 30.83K $ | 2026-06-30 02:05:07 | |
| 27 | AGLD/USDT |
0.199
$
0.199358$
|
0.12% | 29.11K $ | 2026-06-30 02:09:00 | |
| 28 | AGLD/USDT |
0.199
$
0.199408$
|
0.15% | 22.19K $ | 2026-06-30 02:10:01 | |
| 29 | AGLD/USDT |
0.2
$
0.199508$
|
0.4% | 18.48K $ | 2026-06-30 02:10:31 | |
| 30 | AGLD/USDT |
0.2
$
0.199508$
|
0.15% | 13.48K $ | 2026-06-30 02:09:50 | |
| 31 | AGLD/USDC |
0.2
$
0.19959$
|
0.1% | 12.81K $ | 2026-06-30 02:09:01 | |
| 32 | AGLD/USD |
0.198
$
0.1977$
|
2.38% | 10.37K $ | 2026-06-30 02:05:01 | |
| 33 | AGLD/USDT |
0.201
$
0.200981$
|
0.64% | 8.04K $ | 2026-06-30 02:05:28 | |
| 34 | AGLD/USDT |
0.2
$
0.19974$
|
1.49% | 7.52K $ | 2026-06-30 02:08:20 | |
| 35 | AGLD/USD |
0.201
$
0.2005$
|
0.33% | 6.93K $ | 2026-06-30 02:05:19 | |
| 36 | AGLD/USDT |
0.2
$
0.199708$
|
0.01% | 4.57K $ | 2026-06-30 02:09:41 | |
| 37 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.204
$
0.204495$
|
0.65% | 4.50K $ | 2026-06-30 02:04:45 | |
| 38 | AGLD/EUR |
0.2
$
0.199715$
|
0.06% | 3.31K $ | 2026-06-30 02:09:05 | |
| 39 | AGLD/USDT |
0.203
$
0.202801$
|
2.66% | 3.14K $ | 2026-06-30 01:51:52 | |
| 40 | AGLD/USDC |
0.2
$
0.19954$
|
0.1% | 2.78K $ | 2026-06-30 02:08:34 | |
| 41 | AGLD/USDT |
0.2
$
0.200407$
|
0% | 815.59 $ | 2026-06-30 02:03:58 | |
| 42 | AGLD/USDT |
0.199
$
0.19871$
|
3.9% | 355.21 $ | 2026-06-29 18:22:30 | |
| 43 | AGLD/KRW |
0.196
$
0.195596$
|
0.33% | 15.72M $ | 2026-06-30 02:08:38 | |
| 44 | AGLD/KRW |
0.194
$
0.194293$
|
0.66% | 2.46M $ | 2026-06-30 02:08:50 | |
| 45 | AGLD/BTC |
0.207
$
0.207355$
|
2.07% | 3.46K $ | 2026-06-29 21:40:21 | |
| 46 | AGLD/BTC |
0.207
$
0.207345$
|
0% | 3.46K $ | 2026-06-29 21:44:28 | |
| 47 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.206
$
0.206052$
|
0.83% | 577.33 $ | 2026-06-30 01:53:26 | |
| 48 | AGLD/INR |
0.217
$
0.217197$
|
0% | 81.65 $ | 2026-06-30 02:10:01 | |
| 49 | AGLD/USDT |
0.172
$
0.172148$
|
0% | 75.64 $ | 2026-06-30 02:03:24 | |
| 50 | AGLD/USDT |
0.172
$
0.172148$
|
52.5% | 75.64 $ | 2026-06-30 02:00:43 | |
| 51 | AGLD/USDT |
0.15
$
0.150219$
|
2.17% | 490.02 $ | 2026-06-23 16:21:06 | |
| 52 | AGLD/USDT |
0.191
$
0.191135$
|
1.15% | 153.79 $ | 2026-06-28 18:59:01 | |
| 53 | AGLD/USDT |
0.191
$
0.19114$
|
1.03% | 153.79 $ | 2026-06-28 13:36:31 | |
| 54 | AGLD/BTC |
0.192
$
0.192014$
|
1.22% | 65.59 $ | 2026-06-28 08:22:14 | |
| 55 | AGLD/BTC |
0.192
$
0.19185$
|
1.11% | 65.53 $ | 2026-06-28 08:18:33 | |
| 56 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.25
$
0.249556$
|
0.62% | 19.52 $ | 2026-06-28 01:03:49 | |
| 57 | AGLD/USDT |
0.2
$
0.199569$
|
26.75% | 5.86 $ | 2026-06-26 16:14:13 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TONIC |
29.95M $
29.95M $
|
|
| 2 | ETHM |
30.07M $
30.07M $
|
|
| 3 | AIOZ |
30.10M $
30.10M $
|
|
| 4 | QI |
30.14M $
30.14M $
|
|
| 5 | VIDT |
30.20M $
30.20M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XWIN |
0.39 $
0.39 $
|
|
| 2 | JKL |
0.39 $
0.39 $
|
|
| 3 | STORJ |
0.39 $
0.39 $
|
|
| 4 | SMOL |
0.39 $
0.39 $
|
|
| 5 | BEFTM |
0.39 $
0.39 $
|
