10% trading discount ByBit

Adventure Gold

Adventure Gold
1 AGLD =
 $ 0.39
Koupit
Prodat
 Reklama
Tržní kapitál:
29.99M $
Celkem v oběhu:
77.26M AGLD
Maximum:
77.26M AGLD
Objem (24 hod):
39.44M $
Denní rozsah:
0.31 - 0.41
Změna (7 dnů):
+19.88%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Adventure Gold

Níže je uveden seznam burz, kde se obchoduje Adventure Gold (agld). Pár AGLD/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
AGLD/USDT
0.792 $
0.792164$ 		0.14% 6.55M $ 2025-06-01 14:07:05
2 AGLD/USDT
0.798 $
0.797673$ 		1.02% 1.01M $ 2025-06-01 14:10:04
3 AGLD/USDT
0.789 $
0.789069$ 		0.08% 920.89K $ 2025-06-01 14:04:41
4 AGLD/USDT
0.786 $
0.786262$ 		0.13% 755.53K $ 2025-06-01 14:00:13
5 AGLD/USDT
0.786 $
0.78627$ 		0.63% 519.87K $ 2025-06-01 13:56:15
6
OKX OKX
AGLD/USDT
0.791 $
0.790871$ 		0.11% 366.17K $ 2025-06-01 14:08:01
7 AGLD/USDT
0.786 $
0.786174$ 		1.08% 319.23K $ 2025-06-01 13:50:39
8 AGLD/USDT
0.788 $
0.788269$ 		0.76% 302.34K $ 2025-06-01 14:03:35
9 AGLD/USDT
0.791 $
0.791464$ 		0.16% 256.94K $ 2025-06-01 14:08:16
10 AGLD/USDT
0.787 $
0.786662$ 		0.25% 250.19K $ 2025-06-01 13:59:38
11 AGLD/USDT
0.792 $
0.791564$ 		0.29% 184.91K $ 2025-06-01 14:07:13
12 AGLD/USDT
0.789 $
0.78927$ 		0.13% 148.43K $ 2025-06-01 14:03:06
13 AGLD/USDT
0.785 $
0.785262$ 		0.25% 138.69K $ 2025-06-01 13:50:03
14 AGLD/TRY
0.794 $
0.793559$ 		0.48% 121.84K $ 2025-06-01 14:05:09
15 AGLD/USDT
0.789 $
0.789263$ 		0.13% 79.84K $ 2025-06-01 14:03:26
16 AGLD/USD
0.785 $
0.7849$ 		0.42% 79.15K $ 2025-06-01 13:33:27
17 AGLD/USDT
0.785 $
0.784668$ 		0.13% 77.71K $ 2025-06-01 13:40:21
18 AGLD/USDT
0.788 $
0.787769$ 		0.06% 76.07K $ 2025-06-01 14:03:35
19 AGLD/USDT
0.785 $
0.785263$ 		0.13% 74.59K $ 2025-06-01 13:58:06
20 AGLD/USDT
0.786 $
0.786262$ 		0.38% 58.53K $ 2025-06-01 13:47:14
21 AGLD/USD
0.793 $
0.7925$ 		0.94% 57.03K $ 2025-06-01 13:50:55
22 AGLD/USDT
0.784 $
0.784261$ 		0.41% 54.15K $ 2025-06-01 14:01:49
23 AGLD/USDT
0.786 $
0.785862$ 		0.24% 52.86K $ 2025-06-01 14:00:30
24 AGLD/USDT
0.788 $
0.788269$ 		0.13% 51.12K $ 2025-06-01 14:04:20
25 AGLD/USDT
0.791 $
0.791371$ 		1.3% 45.68K $ 2025-06-01 14:03:33
26 AGLD/USDT
0.787 $
0.787269$ 		0.13% 44.97K $ 2025-06-01 14:03:22
27 AGLD/USDT
0.786 $
0.786268$ 		0.38% 36.24K $ 2025-06-01 14:03:14
28 AGLD/USDT
0.786 $
0.78627$ 		0.13% 35.31K $ 2025-06-01 13:56:28
29 AGLD/USDT
0.792 $
0.792271$ 		0.25% 31.50K $ 2025-06-01 14:09:29
30 AGLD/IDR
0.779 $
0.779349$ 		0.32% 30.33K $ 2025-06-01 12:40:16
31 AGLD/USDT
0.787 $
0.787262$ 		0.64% 29.32K $ 2025-06-01 13:47:44
32 AGLD/BTC
0.79 $
0.789623$ 		0.53% 27.40K $ 2025-06-01 13:58:05
33 AGLD/USDT
0.785 $
0.785261$ 		0.42% 22.94K $ 2025-06-01 13:44:12
34 AGLD/USDT
0.789 $
0.789263$ 		0.09% 18.99K $ 2025-06-01 14:08:06
35 AGLD/USDT
0.788 $
0.788262$ 		0.25% 13.69K $ 2025-06-01 14:05:10
36 AGLD/USDT
0.783 $
0.783361$ 		0.06% 7.57K $ 2025-06-01 14:00:08
37 AGLD/USDT
0.786 $
0.785862$ 		0.54% 7.45K $ 2025-06-01 14:01:18
38 AGLD/USDT
0.784 $
0.783559$ 		0.22% 7.01K $ 2025-06-01 13:32:29
39 AGLD/EUR
0.781 $
0.781031$ 		0.59% 6.37K $ 2025-06-01 13:45:04
40 AGLD/USDT
0.79 $
0.790471$ 		0.11% 3.88K $ 2025-06-01 14:07:10
41 AGLD/USDT
0.788 $
0.787563$ 		2.66% 2.91K $ 2025-06-01 14:08:59
42 AGLD/USD
0.783 $
0.7833$ 		6.85% 2.10K $ 2025-06-01 13:37:02
43
OKX OKX
AGLD/USDC
0.781 $
0.780544$ 		0.31% 1.01K $ 2025-06-01 12:01:09
44 AGLD/USDT
0.786 $
0.786263$ 		1.15% 907.43 $ 2025-06-01 13:50:15
45 AGLD/EUR
0.78 $
0.780452$ 		0.25% 907.13 $ 2025-06-01 12:09:02
46 AGLD/USDT
0.788 $
0.787769$ 		0% 694.47 $ 2025-06-01 14:04:31
47 AGLD/VNST
0.786 $
0.78624$ 		0.7% 396.52 $ 2025-06-01 14:06:10
48 AGLD/USDT
0.789 $
0.789269$ 		0.13% 358.25 $ 2025-06-01 14:05:03
49 AGLD/USDT
0.778 $
0.778436$ 		0% 143.01 $ 2025-06-01 08:38:51
50
OKX OKX
AGLD/USD
0.77 $
0.7695$ 		0.53% 124.78 $ 2025-06-01 13:37:02
51 AGLD/EUR
0.783 $
0.783459$ 		8.98% 92.00 $ 2025-06-01 07:36:17
52 AGLD/BTC
0.777 $
0.77681$ 		4.21% 50.37 $ 2025-06-01 09:27:08
53 AGLD/USDT
0.78 $
0.780286$ 		0.13% 6.74 $ 2025-06-01 13:13:04
54 AGLD/USDT
0.778 $
0.778359$ 		30.73% 0.93 $ 2025-06-01 08:33:16
55 AGLD/KRW
0.805 $
0.804715$ 		0.18% 495.53K $ 2025-06-01 14:00:23
56 AGLD/KRW
0.819 $
0.819081$ 		0.18% 37.70K $ 2025-06-01 14:07:05
57 AGLD/INR
0.83 $
0.83021$ 		0% 1.24K $ 2025-06-01 14:06:48
58 AGLD/USDT
0.89 $
0.890237$ 		1.01% 147.47K $ 2025-05-29 07:39:22
59 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.783 $
0.783402$ 		0.62% 441.41 $ 2025-06-01 01:28:06
60 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.777 $
0.777059$ 		0.61% 319.19 $ 2025-06-01 00:34:59
61 AGLD/BTC
0.772 $
0.772303$ 		0% 1.86K $ 2025-05-31 16:32:40
62 AGLD/USDT
0.829 $
0.829323$ 		0.05% 64.26 $ 2025-05-31 11:42:09
63 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.77 $
0.77009$ 		0.7% 36.59 $ 2025-06-01 00:37:08

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TONIC
29.95M $
29.95M $
2 ETHM
30.07M $
30.07M $
3 AIOZ
30.10M $
30.10M $
4 QI
30.14M $
30.14M $
5 VIDT
30.20M $
30.20M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XWIN
0.39 $
0.39 $
2 JKL
0.39 $
0.39 $
3 STORJ
0.39 $
0.39 $
4 SMOL
0.39 $
0.39 $
5 BEFTM
0.39 $
0.39 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování