Burzy Adventure Gold
Níže je uveden seznam burz, kde se obchoduje Adventure Gold (agld). Pár AGLD/KRW obsahuje největší objem na burze kryptoměn Upbit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AGLD/KRW |
2.33
$
2.33$
|
0.3% | 454.07M $ | 2024-11-13 11:19:54 | |
| 2 | AGLD/USDT |
2.25
$
2.25$
|
0.04% | 179.58M $ | 2024-11-13 11:13:13 | |
| 3 | AGLD/USDT |
2.23
$
2.23$
|
0.03% | 50.48M $ | 2024-11-13 11:10:44 | |
| 4 | AGLD/USDT |
2.23
$
2.23$
|
1.14% | 38.84M $ | 2024-11-13 11:18:53 | |
| 5 | AGLD/USDT |
2.25
$
2.25$
|
0.13% | 35.53M $ | 2024-11-13 11:19:59 | |
| 6 | AGLD/USDT |
2.32
$
2.32$
|
2.75% | 32.18M $ | 2024-11-13 11:21:10 | |
| 7 | AGLD/BTC |
2.24
$
2.24$
|
0.93% | 29.07M $ | 2024-11-13 11:16:33 | |
| 8 | AGLD/BTC |
2.24
$
2.24$
|
0% | 29.06M $ | 2024-11-13 11:15:38 | |
| 9 | AGLD/USDT |
2.31
$
2.31$
|
0.14% | 28.14M $ | 2024-11-13 11:20:31 | |
| 10 | AGLD/USDT |
2.26
$
2.26$
|
0.17% | 17.77M $ | 2024-11-13 11:16:17 | |
| 11 | AGLD/VNST |
2.28
$
2.28$
|
0.71% | 13.90M $ | 2024-11-13 11:17:01 | |
| 12 | AGLD/USDT |
2.19
$
2.19$
|
0.1% | 13.49M $ | 2024-11-13 11:05:27 | |
| 13 | AGLD/USDT |
2.31
$
2.31$
|
1.32% | 9.49M $ | 2024-11-13 11:20:22 | |
| 14 | AGLD/USD |
2.26
$
2.26$
|
3.62% | 7.46M $ | 2024-11-13 11:17:01 | |
| 15 | AGLD/USDT |
2.31
$
2.31$
|
0.07% | 7.36M $ | 2024-11-13 11:21:56 | |
| 16 | AGLD/EUR |
2.2
$
2.2$
|
0.64% | 6.83M $ | 2024-11-13 11:07:13 | |
| 17 | AGLD/USDT |
2.3
$
2.3$
|
0.48% | 6.30M $ | 2024-11-13 11:21:04 | |
| 18 | AGLD/BTC |
2.26
$
2.26$
|
0.53% | 5.33M $ | 2024-11-13 11:16:15 | |
| 19 | AGLD/USDT |
2.33
$
2.33$
|
0.35% | 4.56M $ | 2024-11-13 11:21:35 | |
| 20 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.22
$
2.22$
|
0.65% | 4.55M $ | 2024-11-13 10:48:25 | |
| 21 | AGLD/USDT |
2.32
$
2.32$
|
1.67% | 3.99M $ | 2024-11-13 11:21:26 | |
| 22 | AGLD/USDT |
2.3
$
2.3$
|
0.03% | 3.15M $ | 2024-11-13 11:21:10 | |
| 23 | AGLD/USDT |
2.31
$
2.31$
|
0.02% | 2.39M $ | 2024-11-13 11:21:47 | |
| 24 | AGLD/USDC |
2.32
$
2.32$
|
0.88% | 2.39M $ | 2024-11-13 11:21:14 | |
| 25 | AGLD/USDT |
2.26
$
2.26$
|
0.33% | 2.27M $ | 2024-11-13 11:16:54 | |
| 26 | AGLD/USDT |
2.31
$
2.31$
|
0.04% | 2.05M $ | 2024-11-13 11:21:42 | |
| 27 | AGLD/USDT |
2.21
$
2.21$
|
1.9% | 1.84M $ | 2024-11-13 11:15:23 | |
| 28 | AGLD/USDT |
2.32
$
2.32$
|
1.12% | 1.66M $ | 2024-11-13 11:21:25 | |
| 29 | AGLD/USDT |
2.25
$
2.25$
|
0.17% | 1.49M $ | 2024-11-13 11:16:09 | |
| 30 | AGLD/USDT |
2.21
$
2.21$
|
0.14% | 1.46M $ | 2024-11-13 11:01:13 | |
| 31 | AGLD/USDT |
2.32
$
2.32$
|
0.57% | 1.29M $ | 2024-11-13 11:21:54 | |
| 32 | AGLD/USDT |
2.32
$
2.32$
|
0.26% | 1.17M $ | 2024-11-13 11:21:43 | |
| 33 | AGLD/USD |
2.29
$
2.29$
|
5.55% | 1.03M $ | 2024-11-13 11:20:19 | |
| 34 | AGLD/USDT |
2.21
$
2.21$
|
2.03% | 972.07K $ | 2024-11-13 11:05:21 | |
| 35 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.23
$
2.23$
|
0.61% | 943.65K $ | 2024-11-13 11:10:40 | |
| 36 | AGLD/BTC |
2.22
$
2.22$
|
0.41% | 814.97K $ | 2024-11-13 11:11:15 | |
| 37 | AGLD/USDT |
2.2
$
2.2$
|
0.06% | 690.88K $ | 2024-11-13 10:56:45 | |
| 38 | AGLD/USDT |
2.29
$
2.29$
|
0.92% | 670.67K $ | 2024-11-13 11:20:18 | |
| 39 | AGLD/USDT |
2.29
$
2.29$
|
0.07% | 652.85K $ | 2024-11-13 11:20:50 | |
| 40 | AGLD/USDT |
2.21
$
2.21$
|
0.32% | 573.06K $ | 2024-11-13 10:56:49 | |
| 41 | AGLD/USDT |
2.26
$
2.26$
|
0.03% | 500.73K $ | 2024-11-13 11:18:03 | |
| 42 | AGLD/USD |
2.31
$
2.31$
|
8.64% | 335.14K $ | 2024-11-13 11:21:59 | |
| 43 | AGLD/USDT |
2.19
$
2.19$
|
0.03% | 296.57K $ | 2024-11-13 10:57:46 | |
| 44 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.22
$
2.22$
|
0.61% | 291.40K $ | 2024-11-13 11:09:30 | |
| 45 | AGLD/USDT |
2.25
$
2.25$
|
1.4% | 140.77K $ | 2024-11-13 11:16:59 | |
| 46 | AGLD/USDT |
2.26
$
2.26$
|
1.98% | 136.88K $ | 2024-11-13 11:19:11 | |
| 47 | AGLD/EUR |
2.29
$
2.29$
|
11.79% | 87.53K $ | 2024-11-13 11:20:12 | |
| 48 | AGLD/IDR |
2.23
$
2.23$
|
1.07% | 86.64K $ | 2024-11-13 11:10:26 | |
| 49 | AGLD/USDT |
2.24
$
2.24$
|
0.81% | 79.13K $ | 2024-11-13 11:07:18 | |
| 50 | AGLD/USDT |
2.21
$
2.21$
|
0.44% | 69.26K $ | 2024-11-13 11:05:35 | |
| 51 | AGLD/BTC |
2.38
$
2.38$
|
0.53% | 65.76K $ | 2024-11-13 11:02:10 | |
| 52 | AGLD/USDT |
2.27
$
2.27$
|
0% | 54.18K $ | 2024-11-13 11:19:13 | |
| 53 | AGLD/USDT |
2.26
$
2.26$
|
0.07% | 41.32K $ | 2024-11-13 11:19:32 | |
| 54 | AGLD/USDT |
2.25
$
2.25$
|
3.84% | 39.89K $ | 2024-11-13 11:13:00 | |
| 55 | AGLD/BTC |
2.22
$
2.22$
|
0.17% | 23.97K $ | 2024-11-13 10:56:45 | |
| 56 | AGLD/USDT |
2.21
$
2.21$
|
0.53% | 10.17K $ | 2024-11-13 11:02:42 | |
| 57 | AGLD/ETH |
2.24
$
2.24$
|
2.76% | 7.46K $ | 2024-11-13 11:14:32 | |
| 58 | AGLD/BTC |
2.3
$
2.3$
|
0.81% | 269.86 $ | 2024-11-13 11:20:50 | |
| 59 | AGLD/USDT |
2.32
$
2.32$
|
0.42% | 88.53M $ | 2024-11-13 11:21:14 | |
| 60 | AGLD/USDT |
1.98
$
1.98$
|
33.18% | 6.49K $ | 2024-11-13 10:56:59 | |
| 61 | AGLD/USDT |
3.4
$
3.4$
|
55.97% | 147.51 $ | 2024-11-13 09:44:56 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TONIC |
29.95M $
29.95M $
|
|
| 2 | ETHM |
30.07M $
30.07M $
|
|
| 3 | AIOZ |
30.10M $
30.10M $
|
|
| 4 | QI |
30.14M $
30.14M $
|
|
| 5 | VIDT |
30.20M $
30.20M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XWIN |
0.39 $
0.39 $
|
|
| 2 | JKL |
0.39 $
0.39 $
|
|
| 3 | STORJ |
0.39 $
0.39 $
|
|
| 4 | SMOL |
0.39 $
0.39 $
|
|
| 5 | BEFTM |
0.39 $
0.39 $
|
Rating kryptoměn
Sleva z obchodování
