10% trading discount ByBit

Spell

Spell
1 SPELL =
 $ 0.00082
Al
Sat
 Reklam
Piyasa değeri:
91.64M $
Toplam hacim:
111.42B SPELL
Maksimum:
196.01B SPELL
Hacim (24 saat):
22.01M $
Günlük değişim:
0.00081 - 0.00084
Değiş. (7 gün):
+11.65%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Spell Borsaları

Spell (spell) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SPELL/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 SPELL/USDT
0.00049126 $
0.00049126$ 		0.04% 1.17M $ 2025-08-21 09:09:17
2 SPELL/TRY
0.00048944 $
0.00048944$ 		0.05% 1.16M $ 2025-08-21 09:19:28
3 SPELL/USDT
0.00049276 $
0.00049276$ 		1.16% 518.77K $ 2025-08-21 09:22:34
4
HTX HTX
SPELL/USDT
0.00049095 $
0.00049095$ 		0.2% 450.16K $ 2025-08-21 09:22:39
5 SPELL/TRY
0.00049072 $
0.00049072$ 		0.05% 417.63K $ 2025-08-21 09:09:18
6 SPELL/USDT
0.00049006 $
0.00049006$ 		0.04% 361.27K $ 2025-08-21 09:24:10
7 SPELL/USDT
0.00049076 $
0.00049076$ 		0.02% 355.86K $ 2025-08-21 09:20:00
8 SPELL/USDT
0.00048946 $
0.00048946$ 		0.02% 342.83K $ 2025-08-21 09:22:53
9 SPELL/USDT
0.00049036 $
0.00049036$ 		0.1% 321.06K $ 2025-08-21 09:23:30
10 SPELL/USDT
0.00048956 $
0.00048956$ 		0.22% 275.35K $ 2025-08-21 09:22:08
11 SPELL/USDT
0.00049016 $
0.00049016$ 		0.06% 247.85K $ 2025-08-21 09:17:07
12 SPELL/USDT
0.00048956 $
0.00048956$ 		0.04% 238.23K $ 2025-08-21 09:21:55
13 SPELL/TRY
0.0004902 $
0.0004902$ 		0.45% 194.39K $ 2025-08-21 09:21:46
14 SPELL/TRY
0.00049023 $
0.00049023$ 		0.69% 185.30K $ 2025-08-21 09:00:18
15 SPELL/USD
0.0004892 $
0.0004892$ 		0.04% 158.75K $ 2025-08-21 09:21:40
16 SPELL/USDT
0.00048986 $
0.00048986$ 		0.02% 156.66K $ 2025-08-21 09:24:07
17 SPELL/USDT
0.00048956 $
0.00048956$ 		0.08% 141.46K $ 2025-08-21 09:21:01
18 SPELL/USDT
0.00048961 $
0.00048961$ 		0.35% 122.11K $ 2025-08-21 09:18:05
19 SPELL/USDT
0.00049146 $
0.00049146$ 		0.16% 116.48K $ 2025-08-21 09:07:54
20 SPELL/USDT
0.00048896 $
0.00048896$ 		0.2% 111.32K $ 2025-08-21 09:19:28
21 SPELL/USDT
0.00048966 $
0.00048966$ 		0.02% 96.57K $ 2025-08-21 09:23:00
22 SPELL/USDT
0.00048966 $
0.00048966$ 		0.65% 96.12K $ 2025-08-21 09:21:46
23 SPELL/USDT
0.0004897 $
0.0004897$ 		0.29% 94.48K $ 2025-08-21 09:24:10
24 SPELL/USDT
0.00048966 $
0.00048966$ 		0.06% 70.26K $ 2025-08-21 09:20:13
25 SPELL/USDT
0.00048976 $
0.00048976$ 		0.04% 60.43K $ 2025-08-21 09:20:06
26 SPELL/USDT
0.0004896 $
0.0004896$ 		0.04% 60.12K $ 2025-08-21 09:22:16
27 SPELL/USDT
0.00048956 $
0.00048956$ 		0.43% 43.45K $ 2025-08-21 09:19:28
28 SPELL/USDT
0.00048946 $
0.00048946$ 		0.2% 37.33K $ 2025-08-21 09:21:37
29 SPELL/USDT
0.00049016 $
0.00049016$ 		0.26% 35.85K $ 2025-08-21 09:18:07
30 SPELL/USDT
0.00048991 $
0.00048991$ 		0.3% 32.69K $ 2025-08-21 09:22:20
31 SPELL/USDT
0.00049036 $
0.00049036$ 		0.24% 29.80K $ 2025-08-21 09:17:19
32 SPELL/USDT
0.00049006 $
0.00049006$ 		0.85% 26.82K $ 2025-08-21 09:19:12
33 SPELL/USDT
0.00048996 $
0.00048996$ 		1.02% 18.55K $ 2025-08-21 09:23:23
34 SPELL/USDT
0.00048996 $
0.00048996$ 		1.01% 18.39K $ 2025-08-21 09:18:24
35 SPELL/USDT
0.00048976 $
0.00048976$ 		0.27% 14.05K $ 2025-08-21 09:23:53
36 SPELL/USDT
0.00049096 $
0.00049096$ 		0.02% 9.09K $ 2025-08-21 09:11:27
37 0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.00049051 $
0.00049051$ 		0.6% 7.67K $ 2025-08-21 09:14:23
38 SPELL/USDT
0.00049051 $
0.00049051$ 		0.35% 4.60K $ 2025-08-21 09:23:17
39 SPELL/USD
0.000491 $
0.000491$ 		0.2% 4.09K $ 2025-08-21 09:18:35
40 SPELL/USD
0.0004909 $
0.0004909$ 		0.24% 3.89K $ 2025-08-21 09:16:19
41 SPELL/USD
0.00049339 $
0.00049339$ 		0.69% 1.31K $ 2025-08-21 08:59:00
42 SPELL/USDT
0.00048996 $
0.00048996$ 		1% 955.70 $ 2025-08-21 09:18:36
43 SPELL/TRY
0.00049166 $
0.00049166$ 		0.4% 781.01 $ 2025-08-21 09:21:35
44 SPELL/VNST
0.00049222 $
0.00049222$ 		0.54% 676.59 $ 2025-08-21 09:23:56
45 SPELL/USDT
0.00049116 $
0.00049116$ 		0.02% 672.71 $ 2025-08-21 09:18:51
46 SPELL/USDT
0.00048966 $
0.00048966$ 		0% 435.73 $ 2025-08-21 09:23:55
47 SPELL/USDT
0.00049076 $
0.00049076$ 		0.02% 301.61 $ 2025-08-21 09:12:50
48 SPELL/BTC
0.00049099 $
0.00049099$ 		0% 160.58 $ 2025-08-21 08:37:33
49 SPELL/USDT
0.00049134 $
0.00049134$ 		0.41% 55.69 $ 2025-08-21 09:23:15
50 SPELL/INR
0.00048879 $
0.00048879$ 		0% 26.23 $ 2025-08-21 07:16:04
51 SPELL/USD
0.00049 $
0.00049$ 		0.2% 19.66 $ 2025-08-21 09:23:15
52 0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.00049161 $
0.00049161$ 		0.68% 1.35 $ 2025-08-21 07:36:09
53 SPELL/USDT
0.00049556 $
0.00049556$ 		1.27% 241.66K $ 2025-08-21 09:21:57
54 SPELL/USD
0.0004788 $
0.0004788$ 		4.36% 29.33K $ 2025-08-21 09:20:20
55 SPELL/USDT
0.00049896 $
0.00049896$ 		1.22% 11.75K $ 2025-08-21 09:17:58
56 0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.00048219 $
0.00048219$ 		0.6% 8.96K $ 2025-08-21 09:07:09
57 SPELL/INR
0.00051594 $
0.00051594$ 		1.78% 1.42K $ 2025-08-21 08:42:20
58 SPELL/EUR
0.00049787 $
0.00049787$ 		0.24% 1.18K $ 2025-08-21 04:03:49
59 SPELL/USDT
0.00049646 $
0.00049646$ 		9.22% 15.78 $ 2025-08-21 06:54:04
60 0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.00047925 $
0.00047925$ 		0.76% 11.57 $ 2025-08-21 08:49:15
61 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
3.017E-5 $
3.017E-5$ 		0.64% 5.98 $ 2025-08-21 09:08:41
62 0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.00048105 $
0.00048105$ 		0.81% 4.95 $ 2025-08-21 08:45:45
63 0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1
3.003E-5 $
3.003E-5$ 		0.76% 2.47 $ 2025-08-21 05:37:12
64 SPELL/USDT
0.00048296 $
0.00048296$ 		44.86% 1.85 $ 2025-08-21 07:03:44
65 0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1
2.995E-5 $
2.995E-5$ 		1.19% 1.41 $ 2025-08-21 05:37:12
66 0X468003B688943977E6130F4F68F23AAD939A1040/0XDDC0385169797937066BBD8EF409B5B3C0DFEB52
3.109E-5 $
3.109E-5$ 		0.97% 1.27 $ 2025-08-21 02:46:39
67 0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1
3.081E-5 $
3.081E-5$ 		0.97% 0.57 $ 2025-08-21 02:16:34
68 0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3/0X090185F2135308BAD17527004364EBCC2D37E5F6
0.00048785 $
0.00048785$ 		0.74% 17.24 $ 2025-08-21 00:12:08
69 0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.00049323 $
0.00049323$ 		0.65% 4.78 $ 2025-08-19 11:37:55
70
LFJ LFJ
0XCE1BFFBD5374DAC86A2893119683F4911A2F7814/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.00011431 $
0.00011431$ 		0.65% 1.71 $ 2025-08-21 01:13:55
71 SPELL/USDT
0.00049476 $
0.00049476$ 		0.16% 1.28M $ 2025-08-15 10:08:40
72 SPELL/BTC
0.0004878 $
0.0004878$ 		2.27% 136.41 $ 2025-08-20 14:38:54
73 SPELL/BTC
0.00048785 $
0.00048785$ 		2.27% 136.43 $ 2025-08-20 14:45:26
74 SPELL/ETH
0.00050318 $
0.00050318$ 		1.47% 9.96 $ 2025-08-17 14:10:52
75 0XCE1BFFBD5374DAC86A2893119683F4911A2F7814/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.000114 $
0.000114$ 		0.83% 4.15 $ 2025-08-20 01:42:51
76 SPELL/INR
0.00055198 $
0.00055198$ 		14.58% 1.19 $ 2025-08-20 07:37:33
77 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
2.91E-5 $
2.91E-5$ 		1.23% 1.19 $ 2025-08-15 21:14:30
78 0X468003B688943977E6130F4F68F23AAD939A1040/0XDDC0385169797937066BBD8EF409B5B3C0DFEB52
3.016E-5 $
3.016E-5$ 		1.18% 1.09 $ 2025-08-19 07:10:16
79 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
2.931E-5 $
2.931E-5$ 		0.99% 0.61 $ 2025-08-19 01:54:28
80 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
3.036E-5 $
3.036E-5$ 		0.76% 0.20 $ 2025-08-20 14:30:14

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 TRAC
91.61M $
91.61M $
2
IQ IQ
IQ
91.59M $
91.59M $
3 DKA
91.54M $
91.54M $
4
MVL MVL
MVL
92.05M $
92.05M $
5 AXL
92.36M $
92.36M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LSWAP
0.00082 $
0.00082 $
2 PPP
0.00083 $
0.00083 $
3 PAD
0.00082 $
0.00082 $
4 IDTT
0.00082 $
0.00082 $
5 MARS
0.00083 $
0.00083 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi