10% trading discount ByBit

Ronin

Ronin
1 RON =
 $ 0.98
Al
Sat
 Reklam
Piyasa değeri:
145.47M $
Toplam hacim:
148.34M RON
Maksimum:
1.00B RON
Hacim (24 saat):
9.28M $
Günlük değişim:
0.87 - 1.10
Değiş. (7 gün):
+75.24%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Ronin Borsaları

Ronin (ron) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan RONIN/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 RONIN/USDT
0.565 $
0.56514$ 		0.18% 1.90M $ 2025-05-02 06:08:16
2
HTX HTX
RONIN/USDT
0.567 $
0.567227$ 		0.11% 1.85M $ 2025-05-02 06:16:18
3 RON/USDT
0.565 $
0.56514$ 		0.23% 400.14K $ 2025-05-02 06:09:38
4 RON/USDT
0.565 $
0.565252$ 		0.36% 387.55K $ 2025-05-02 06:12:35
5 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567581$ 		0.6% 383.12K $ 2025-05-02 06:16:05
6 RONIN/USDT
0.567 $
0.567127$ 		0.7% 373.78K $ 2025-05-02 06:15:58
7 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.6% 358.97K $ 2025-05-02 06:15:31
8 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5
0.568 $
0.567648$ 		0.6% 335.63K $ 2025-05-02 06:15:31
9 RON/USDT
0.566 $
0.566433$ 		0.42% 286.09K $ 2025-05-02 06:13:29
10 RON/USDT
0.566 $
0.565732$ 		0.19% 252.27K $ 2025-05-02 06:12:33
11
OKX OKX
RON/USDT
0.567 $
0.566727$ 		0.04% 246.90K $ 2025-05-02 06:15:42
12 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.6% 245.25K $ 2025-05-02 06:15:31
13 RONIN/TRY
0.566 $
0.566372$ 		0.05% 169.64K $ 2025-05-02 06:14:11
14 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.564 $
0.564326$ 		0.6% 167.69K $ 2025-05-02 06:16:05
15 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567581$ 		0.6% 157.94K $ 2025-05-02 06:16:05
16 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.6% 108.00K $ 2025-05-02 06:00:28
17 RON/USDT
0.566 $
0.566127$ 		0.18% 86.69K $ 2025-05-02 06:16:17
18 RON/USDT
0.566 $
0.566133$ 		0.88% 77.15K $ 2025-05-02 06:13:20
19 RONIN/USD
0.567 $
0.567$ 		0.18% 74.59K $ 2025-05-02 06:15:43
20 RONIN/USDT
0.568 $
0.568131$ 		1.05% 72.41K $ 2025-05-02 06:15:10
21 RON/USDT
0.565 $
0.565127$ 		0.25% 56.11K $ 2025-05-02 06:09:49
22 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567581$ 		0.61% 54.25K $ 2025-05-02 06:16:05
23 RON/USDT
0.568 $
0.567627$ 		0.95% 48.00K $ 2025-05-02 06:15:29
24 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567581$ 		0.6% 43.84K $ 2025-05-02 06:16:05
25 RON/USDT
0.566 $
0.566131$ 		0.53% 41.52K $ 2025-05-02 06:11:41
26 RON/USDT
0.566 $
0.566135$ 		0.18% 37.92K $ 2025-05-02 05:47:26
27 RON/USDT
0.566 $
0.566127$ 		0.35% 35.90K $ 2025-05-02 06:15:31
28 RON/USDT
0.566 $
0.566027$ 		0.07% 35.05K $ 2025-05-02 06:16:12
29 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.565 $
0.56533$ 		0.6% 34.73K $ 2025-05-02 06:15:31
30 RONIN/BTC
0.567 $
0.56737$ 		0.34% 34.26K $ 2025-05-02 06:14:11
31 RONIN/IDR
0.568 $
0.568385$ 		0.21% 28.99K $ 2025-05-02 06:13:13
32 RON/USDT
0.565 $
0.565131$ 		0.18% 24.18K $ 2025-05-02 06:10:28
33 RON/EUR
0.565 $
0.564727$ 		0.74% 22.37K $ 2025-05-02 04:56:21
34 RON/USDT
0.566 $
0.566142$ 		0.47% 21.98K $ 2025-05-02 06:03:04
35 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.61% 21.48K $ 2025-05-02 06:11:32
36 RONIN/FDUSD
0.567 $
0.567488$ 		0.18% 16.46K $ 2025-05-02 06:14:11
37 RON/USDT
0.568 $
0.568231$ 		0.02% 13.86K $ 2025-05-02 05:33:35
38 RONIN/USDT
0.565 $
0.565127$ 		0.35% 12.99K $ 2025-05-02 05:54:05
39 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.61% 11.84K $ 2025-05-02 05:14:33
40 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.61% 11.61K $ 2025-05-02 05:46:32
41 RON/USDT
0.564 $
0.56414$ 		0.18% 11.59K $ 2025-05-02 06:09:37
42 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567581$ 		0.61% 11.01K $ 2025-05-02 04:54:05
43 0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.61% 9.89K $ 2025-05-02 06:15:31
44 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.61% 8.22K $ 2025-05-02 05:52:25
45 RON/PHP
0.567 $
0.567122$ 		0.28% 6.28K $ 2025-05-02 06:11:29
46 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.564 $
0.564159$ 		0.64% 6.03K $ 2025-05-02 06:12:31
47 RON/USDT
0.566 $
0.566127$ 		0.18% 5.55K $ 2025-05-02 06:15:38
48 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.61% 4.96K $ 2025-05-02 06:09:27
49
OKX OKX
RON/USD
0.566 $
0.5661$ 		0.11% 4.46K $ 2025-05-02 06:14:59
50 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567581$ 		0.62% 2.91K $ 2025-05-02 06:04:57
51 0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.62% 2.61K $ 2025-05-02 03:53:03
52 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567581$ 		0.61% 2.43K $ 2025-05-02 06:16:07
53 RON/TRY
0.567 $
0.566901$ 		1.41% 2.31K $ 2025-05-02 06:01:02
54 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567697$ 		0.98% 2.10K $ 2025-05-02 06:14:29
55 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.61% 1.87K $ 2025-05-02 06:11:32
56 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.565 $
0.565479$ 		0.62% 1.77K $ 2025-05-02 05:46:05
57 RONIN/VNST
0.567 $
0.567423$ 		0.75% 1.74K $ 2025-05-02 06:15:26
58 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.6% 1.73K $ 2025-05-02 01:21:34
59 RONIN/USDT
0.565 $
0.565131$ 		0.18% 1.72K $ 2025-05-02 06:11:38
60 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.61% 1.51K $ 2025-05-02 06:11:32
61 RONIN/USDT
0.565 $
0.565131$ 		0.18% 1.37K $ 2025-05-02 06:10:45
62 RON/BRL
0.565 $
0.564639$ 		0.49% 1.28K $ 2025-05-02 02:24:48
63 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567697$ 		0.64% 1.14K $ 2025-05-02 06:14:29
64 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.61% 1.02K $ 2025-05-02 04:05:19
65 RON/USDT
0.566 $
0.565833$ 		0.11% 1.01K $ 2025-05-02 06:13:47
66 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567581$ 		0.64% 997.30 $ 2025-05-02 05:57:08
67 0X63C6E9F027947BE84D390CFA7B2332D13B529353/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.61% 774.02 $ 2025-05-02 06:13:24
68 RON/BRL
0.57 $
0.569953$ 		1.61% 772.29 $ 2025-05-02 03:03:54
69 RON/THB
0.57 $
0.57048$ 		3.07% 495.77 $ 2025-05-02 06:11:47
70 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567581$ 		0.63% 414.74 $ 2025-05-02 02:55:45
71 RONIN/USDT
0.568 $
0.568133$ 		0% 299.36 $ 2025-05-02 06:13:22
72 0X5F2593AFDF2366F7F981B352125A7A72477A8D9E/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.63% 252.07 $ 2025-05-02 05:53:30
73 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.564 $
0.564159$ 		0.78% 225.72 $ 2025-05-02 04:39:08
74 RONIN/USDT
0.567 $
0.567133$ 		0.18% 136.37 $ 2025-05-02 05:19:17
75 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.564 $
0.564159$ 		0.63% 49.42 $ 2025-05-02 04:10:45
76 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.564 $
0.564159$ 		0.94% 34.74 $ 2025-05-02 06:12:31
77 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.564 $
0.564159$ 		0.77% 32.07 $ 2025-05-02 05:56:53
78 0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567697$ 		0.73% 22.56 $ 2025-05-02 01:27:05
79 RONIN/BTC
0.567 $
0.567464$ 		0.34% 14.09 $ 2025-05-02 05:51:03
80 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567581$ 		0.61% 10.23 $ 2025-05-02 05:35:43
81 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567648$ 		0.62% 8.81 $ 2025-05-02 05:08:17
82 0X12B36495FA7D48254B4E85BF485E27FC55393F5C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.567 $
0.566833$ 		0.64% 6.05 $ 2025-05-02 06:09:22
83 RON/KRW
0.569 $
0.568672$ 		0.62% 3.93 $ 2025-05-02 02:20:54
84 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.571 $
0.571462$ 		0.6% 165.32K $ 2025-05-02 06:15:31
85 RON/KRW
0.571 $
0.571499$ 		0.37% 99.66K $ 2025-05-02 06:13:41
86 RON/USDT
0.572 $
0.572134$ 		1.4% 23.72K $ 2025-05-02 06:13:52
87 RON/BTC
0.563 $
0.56348$ 		0.96% 5.28K $ 2025-05-02 05:57:27
88 RONIN/USDT
0.573 $
0.572979$ 		1.58% 1.17K $ 2025-05-01 23:19:58
89 RONIN/INR
0.584 $
0.583919$ 		5.82% 258.83 $ 2025-05-02 06:08:07
90 RONIN/USD
0.572 $
0.57244$ 		1.62% 779.21 $ 2025-05-01 17:40:06
91 RON/BRL
0.566 $
0.566111$ 		0.71% 411.16 $ 2025-05-01 21:08:06
92 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.567581$ 		0.63% 49.95 $ 2025-05-01 08:10:59
93 0X656FE582B4C6DC95C598EA54DC820EB36152E2F7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.565 $
0.565488$ 		-200.4% 26.47 $ 2025-04-26 12:52:51
94 0X1B918543B518E34902E1E8DD76052BEE43C762FF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.568 $
0.568425$ 		0.66% 23.36 $ 2025-04-27 06:47:07
95 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.565 $
0.564716$ 		0.62% 22.76 $ 2025-05-01 11:11:47
96 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.557 $
0.557424$ 		0.67% 6.39 $ 2025-04-28 13:09:37
97 0XFEC2C91D282130F314B6E8B7892146C47CA97D5B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.567 $
0.567133$ 		0.65% 3.97 $ 2025-05-01 16:03:53
98 0X3152136309FE2CD30590AF300692D663007926BE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.557 $
0.556976$ 		0.63% 2.28 $ 2025-05-01 01:33:49
99 RON/KRW
0.579 $
0.578774$ 		10.46% 97.10 $ 2025-05-01 20:15:25
100 RONIN/BTC
1.5 $
1.5$ 		0% 0.17 $ 2025-04-30 07:45:13

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
UMA UMA
UMA
146.24M $
146.24M $
2 ILV
146.53M $
146.53M $
3 ZEN
146.85M $
146.85M $
4 SRM
147.01M $
147.01M $
5 NEST
147.58M $
147.58M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ACRV
0.98 $
0.98 $
2 FIDU
0.98 $
0.98 $
3
Vai Vai
VAI
0.98 $
0.98 $
4 BAI
0.98 $
0.98 $
5
TYV TYV
TYV
0.98 $
0.98 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi