10% trading discount ByBit

Ronin

Ronin
1 RON =
 $ 0.98
Al
Sat
 Reklam
Piyasa değeri:
145.47M $
Toplam hacim:
148.34M RON
Maksimum:
1.00B RON
Hacim (24 saat):
9.28M $
Günlük değişim:
0.87 - 1.10
Değiş. (7 gün):
+75.24%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Ronin Borsaları

Ronin (ron) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan RON/USDT çiftliği CoinUp.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 RON/USDT
0.499 $
0.499018$ 		0.4% 3.60M $ 2025-08-30 00:52:47
2 RONIN/USDT
0.5 $
0.500018$ 		0.19% 3.01M $ 2025-08-30 00:50:21
3 RON/USDT
0.499 $
0.499294$ 		0.6% 573.24K $ 2025-08-30 00:48:30
4 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.499756$ 		0.6% 524.13K $ 2025-08-30 00:50:17
5 RON/USDT
0.498 $
0.49802$ 		0.52% 461.07K $ 2025-08-30 00:46:46
6 RONIN/USDT
0.499 $
0.499018$ 		0.6% 451.26K $ 2025-08-30 00:52:17
7 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5
0.497 $
0.496683$ 		0.6% 191.50K $ 2025-08-30 00:51:03
8 RONIN/USDT
0.5 $
0.500018$ 		0.4% 167.18K $ 2025-08-30 00:50:42
9 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.501 $
0.500949$ 		0.6% 161.54K $ 2025-08-30 00:48:19
10 RON/USDT
0.5 $
0.499518$ 		0.08% 155.72K $ 2025-08-30 00:51:20
11 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.499756$ 		0.6% 142.69K $ 2025-08-30 00:52:43
12 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496688$ 		0.61% 130.62K $ 2025-08-30 00:48:57
13 RON/USDT
0.5 $
0.49972$ 		0.2% 106.66K $ 2025-08-30 00:47:07
14
OKX OKX
RON/USDT
0.5 $
0.49995$ 		0.12% 90.23K $ 2025-08-30 00:51:37
15 RON/USDT
0.504 $
0.503705$ 		1% 82.72K $ 2025-08-30 00:49:36
16 RON/USDT
0.498 $
0.498006$ 		0.2% 79.58K $ 2025-08-30 00:51:28
17 RON/USDT
0.499 $
0.49922$ 		0.44% 75.84K $ 2025-08-30 00:46:25
18 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.499756$ 		0.61% 74.86K $ 2025-08-30 00:52:43
19 RONIN/USDT
0.498 $
0.49802$ 		0.8% 73.51K $ 2025-08-30 00:46:09
20 RON/USDT
0.501 $
0.501006$ 		0.2% 64.98K $ 2025-08-30 00:52:41
21 RONIN/USD
0.499 $
0.499$ 		0.2% 63.11K $ 2025-08-30 00:37:06
22 RON/USDT
0.499 $
0.49862$ 		0.96% 62.88K $ 2025-08-30 00:48:13
23 RON/USDT
0.499 $
0.49902$ 		0.2% 60.14K $ 2025-08-30 00:47:35
24 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496688$ 		0.6% 52.62K $ 2025-08-30 00:48:57
25 RON/KRW
0.504 $
0.503968$ 		0.57% 51.81K $ 2025-08-30 00:37:37
26 0X9049CA10DD4CBA0248226B4581443201F8F225C6/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.49968$ 		0.62% 37.00K $ 2025-08-30 00:50:45
27 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.499756$ 		0.6% 36.66K $ 2025-08-30 00:40:32
28 RON/USDT
0.5 $
0.500106$ 		0.6% 31.97K $ 2025-08-30 00:52:31
29 0X6AD39689CAC97A3E647FABD31534555BC7EDD5C6/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.499 $
0.499472$ 		0.61% 31.91K $ 2025-08-30 00:48:11
30 RONIN/IDR
0.505 $
0.504612$ 		0.23% 30.91K $ 2025-08-30 00:48:43
31 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496688$ 		0.61% 29.28K $ 2025-08-29 23:17:30
32 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.499 $
0.499052$ 		0.6% 24.10K $ 2025-08-30 00:51:03
33 RONIN/BTC
0.499 $
0.499079$ 		0.21% 23.11K $ 2025-08-30 00:47:21
34 RON/USDT
0.5 $
0.50009$ 		0.14% 22.19K $ 2025-08-30 00:48:39
35 RON/USDT
0.5 $
0.500018$ 		0.6% 17.80K $ 2025-08-30 00:49:23
36 0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496709$ 		0.61% 17.72K $ 2025-08-30 00:35:15
37 RONIN/TRY
0.5 $
0.500194$ 		0.09% 17.24K $ 2025-08-30 00:50:21
38 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.501 $
0.501316$ 		0.6% 15.89K $ 2025-08-30 00:43:30
39 RON/PHP
0.501 $
0.501185$ 		0.52% 13.89K $ 2025-08-30 00:32:29
40 RONIN/USDT
0.498 $
0.498018$ 		0.38% 12.69K $ 2025-08-30 00:43:17
41 RON/USDT
0.499 $
0.499418$ 		0.14% 12.60K $ 2025-08-30 00:51:06
42 RONIN/FDUSD
0.499 $
0.498664$ 		0.37% 10.61K $ 2025-08-30 00:50:21
43 RON/USDT
0.5 $
0.49962$ 		0.02% 10.31K $ 2025-08-30 00:47:58
44 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.499 $
0.499472$ 		0.61% 8.83K $ 2025-08-29 23:17:58
45 0X95CC15E901E884CCBF5E4247E41AF3C28B02191A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496688$ 		0.61% 8.51K $ 2025-08-30 00:28:47
46
HTX HTX
RONIN/USDT
0.498 $
0.498018$ 		0.06% 8.49K $ 2025-08-30 00:47:37
47 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.499756$ 		0.61% 6.44K $ 2025-08-30 00:38:42
48 RONIN/USDT
0.499 $
0.499018$ 		0.19% 5.26K $ 2025-08-30 00:49:43
49 RONIN/USDT
0.505 $
0.505329$ 		1.67% 5.05K $ 2025-08-29 17:04:27
50 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.499 $
0.499472$ 		0.61% 4.53K $ 2025-08-29 23:17:58
51 RON/BTC
0.498 $
0.497503$ 		1.22% 4.50K $ 2025-08-30 00:48:13
52
OKX OKX
RON/USD
0.5 $
0.5$ 		0.12% 4.00K $ 2025-08-30 00:51:40
53 RON/USDT
0.498 $
0.49832$ 		0.12% 3.88K $ 2025-08-30 00:47:02
54 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.499 $
0.499472$ 		0.61% 3.36K $ 2025-08-30 00:48:10
55 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.499 $
0.499472$ 		0.61% 3.25K $ 2025-08-30 00:38:36
56 RON/THB
0.503 $
0.503223$ 		1.53% 2.95K $ 2025-08-30 00:42:45
57 RONIN/VNST
0.501 $
0.501208$ 		0.76% 2.81K $ 2025-08-30 00:50:14
58 RON/EUR
0.496 $
0.496356$ 		0.84% 2.78K $ 2025-08-29 22:42:09
59 RONIN/USDT
0.498 $
0.498018$ 		0.2% 2.31K $ 2025-08-30 00:50:14
60 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496745$ 		0.61% 2.26K $ 2025-08-30 00:42:13
61 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496688$ 		0.6% 2.08K $ 2025-08-29 22:51:21
62 RON/USDT
0.499 $
0.499018$ 		0.4% 2.03K $ 2025-08-30 00:48:59
63 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496745$ 		0.62% 1.98K $ 2025-08-30 00:50:12
64 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496688$ 		0.61% 1.98K $ 2025-08-30 00:48:57
65 RON/TRY
0.501 $
0.500886$ 		1.88% 1.83K $ 2025-08-30 00:46:14
66 RON/USDT
0.5 $
0.499818$ 		0.12% 1.70K $ 2025-08-30 00:49:47
67 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496688$ 		0.61% 1.23K $ 2025-08-30 00:48:57
68 0X3902228D6A3D2DC44731FD9D45FEE6A61C722D0B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.49968$ 		0.68% 1.19K $ 2025-08-30 00:50:45
69 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.496 $
0.495971$ 		0.73% 652.70 $ 2025-08-29 21:24:05
70 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496688$ 		0.62% 614.91 $ 2025-08-29 20:50:50
71 RON/BRL
0.506 $
0.505756$ 		0.84% 412.49 $ 2025-08-29 23:04:15
72 RONIN/USDT
0.498 $
0.49802$ 		0% 321.47 $ 2025-08-30 00:39:37
73 RON/BRL
0.504 $
0.504122$ 		0.54% 275.74 $ 2025-08-29 23:39:45
74 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496709$ 		0.62% 242.72 $ 2025-08-30 00:18:20
75 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.504 $
0.504372$ 		0.62% 230.95 $ 2025-08-30 00:48:10
76 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.49968$ 		8.53% 194.97 $ 2025-08-30 00:50:45
77 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.499 $
0.499472$ 		0.76% 148.72 $ 2025-08-30 00:48:10
78 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.49968$ 		0.68% 126.10 $ 2025-08-29 21:42:10
79 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496688$ 		0.66% 110.71 $ 2025-08-29 21:01:56
80 0X656FE582B4C6DC95C598EA54DC820EB36152E2F7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.49968$ 		0.63% 91.67 $ 2025-08-30 00:01:46
81 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496709$ 		0.62% 62.87 $ 2025-08-29 20:20:46
82 0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.496 $
0.495971$ 		0.79% 46.48 $ 2025-08-30 00:22:24
83 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.49968$ 		0.75% 41.52 $ 2025-08-29 17:21:57
84 0X5F2593AFDF2366F7F981B352125A7A72477A8D9E/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496688$ 		0.63% 38.88 $ 2025-08-29 23:52:38
85 0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496688$ 		0.64% 8.22 $ 2025-08-29 20:28:30
86 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496688$ 		0.62% 5.50 $ 2025-08-29 19:30:26
87 0X3152136309FE2CD30590AF300692D663007926BE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.496 $
0.495971$ 		0.64% 1.99 $ 2025-08-29 19:21:26
88 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.499 $
0.499472$ 		0.61% 1.75 $ 2025-08-29 19:21:49
89 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.499 $
0.498909$ 		0.68% 1.63 $ 2025-08-29 18:24:31
90 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.499756$ 		0.6% 809.14K $ 2025-08-30 00:52:43
91 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.502 $
0.502341$ 		0.6% 155.29K $ 2025-08-30 00:51:03
92 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.497 $
0.496688$ 		0.6% 40.58K $ 2025-08-30 00:51:03
93 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.49968$ 		1.56% 5.37K $ 2025-08-30 00:50:45
94 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.49968$ 		0.74% 273.71 $ 2025-08-29 22:21:47
95 RON/BRL
0.511 $
0.511438$ 		1.79% 163.35 $ 2025-08-29 17:59:13
96 RON/KRW
0.511 $
0.510728$ 		23.24% 59.26 $ 2025-08-29 22:50:46
97 RONIN/BTC
0.527 $
0.527258$ 		0.42% 20.93 $ 2025-08-28 04:46:21
98 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.511 $
0.510688$ 		0.62% 17.13 $ 2025-08-27 22:49:16
99 0X12B36495FA7D48254B4E85BF485E27FC55393F5C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.535 $
0.534591$ 		0.65% 6.17 $ 2025-08-26 13:41:33
100 0X1B918543B518E34902E1E8DD76052BEE43C762FF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.5 $
0.500069$ 		0.69% 3.19 $ 2025-08-28 21:25:26
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
UMA UMA
UMA
146.24M $
146.24M $
2 ILV
146.53M $
146.53M $
3 ZEN
146.85M $
146.85M $
4 SRM
147.01M $
147.01M $
5 NEST
147.58M $
147.58M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ACRV
0.98 $
0.98 $
2 FIDU
0.98 $
0.98 $
3
Vai Vai
VAI
0.98 $
0.98 $
4 BAI
0.98 $
0.98 $
5
TYV TYV
TYV
0.98 $
0.98 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi