VeChain Borsaları
VeChain (vet) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan VET/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | VET/USDT |
0.026
$
0.02577756$
|
0.04% | 6.57M $ | 2025-07-26 18:20:04 | |
2 | VET/USDT |
0.026
$
0.02582732$
|
0.08% | 2.86M $ | 2025-07-26 18:02:30 | |
3 | VET/USDT |
0.026
$
0.02586951$
|
0.06% | 2.34M $ | 2025-07-26 18:27:12 | |
4 | VET/USDT |
0.026
$
0.0258375$
|
0.19% | 2.28M $ | 2025-07-26 18:26:26 | |
5 | VET/USDT |
0.026
$
0.0258275$
|
0.04% | 2.08M $ | 2025-07-26 18:26:39 | |
6 | VET/USD |
0.026
$
0.02585$
|
0.08% | 1.65M $ | 2025-07-26 18:25:14 | |
7 | VET/USDT |
0.026
$
0.02587751$
|
0.06% | 1.43M $ | 2025-07-26 18:27:10 | |
8 | VET/USDT |
0.026
$
0.02584544$
|
0.06% | 1.31M $ | 2025-07-26 18:25:59 | |
9 | VET/USDT |
0.026
$
0.02578748$
|
0.04% | 1.01M $ | 2025-07-26 18:21:06 | |
10 | VET/USDT |
0.026
$
0.02587286$
|
0.04% | 950.85K $ | 2025-07-26 18:27:19 | |
11 | VET/USDT |
0.026
$
0.0258485$
|
1.17% | 835.81K $ | 2025-07-26 18:27:26 | |
12 | VET/USDT |
0.026
$
0.02586677$
|
0.23% | 817.71K $ | 2025-07-26 18:24:12 | |
13 | VET/USDT |
0.026
$
0.0258275$
|
0.04% | 646.91K $ | 2025-07-26 18:27:31 | |
14 | VET/EUR |
0.026
$
0.02579449$
|
0.03% | 604.96K $ | 2025-07-26 18:22:32 | |
15 | VET/USDT |
0.026
$
0.0258375$
|
0.35% | 573.15K $ | 2025-07-26 18:26:07 | |
16 | VET/USDT |
0.026
$
0.02578748$
|
0.04% | 556.50K $ | 2025-07-26 18:21:09 | |
17 | VET/USDT |
0.026
$
0.0258475$
|
0.08% | 516.17K $ | 2025-07-26 18:26:20 | |
18 | VET/USDC |
0.026
$
0.0258351$
|
0.04% | 480.49K $ | 2025-07-26 18:26:16 | |
19 | VET/USDT |
0.026
$
0.02581775$
|
0.62% | 399.59K $ | 2025-07-26 18:23:59 | |
20 | VET/USDT |
0.026
$
0.0258575$
|
0.19% | 386.03K $ | 2025-07-26 18:27:28 | |
21 | VET/USDT |
0.026
$
0.02586803$
|
0.04% | 383.15K $ | 2025-07-26 18:27:12 | |
22 | VET/USDT |
0.026
$
0.02581749$
|
0.04% | 358.71K $ | 2025-07-26 18:26:31 | |
23 | VET/USDT |
0.026
$
0.02576756$
|
0.08% | 347.66K $ | 2025-07-26 18:20:09 | |
24 | VET/USDT |
0.026
$
0.02583286$
|
0.08% | 280.27K $ | 2025-07-26 18:27:29 | |
25 | VET/USDT |
0.026
$
0.02591752$
|
0.66% | 269.28K $ | 2025-07-26 18:26:52 | |
26 | VET/USDT |
0.026
$
0.02588742$
|
0.15% | 253.92K $ | 2025-07-26 18:06:40 | |
27 | VET/USDT |
0.026
$
0.02584823$
|
0.27% | 251.63K $ | 2025-07-26 18:23:26 | |
28 | VET/USDT |
0.026
$
0.02581328$
|
0.24% | 250.60K $ | 2025-07-26 18:21:51 | |
29 | VET/USDT |
0.026
$
0.02582691$
|
0.2% | 250.05K $ | 2025-07-26 18:25:14 | |
30 | VET/USD |
0.026
$
0.025782$
|
1.03% | 203.27K $ | 2025-07-26 18:26:46 | |
31 | VET/BTC |
0.026
$
0.02599161$
|
3.3% | 197.05K $ | 2025-07-26 18:25:59 | |
32 | VET/USDC |
0.026
$
0.02586911$
|
0.24% | 190.18K $ | 2025-07-26 18:24:18 | |
33 | VET/USDC |
0.026
$
0.02583512$
|
0.58% | 187.47K $ | 2025-07-26 18:23:27 | |
34 | VET/USDT |
0.026
$
0.02584776$
|
0.35% | 183.06K $ | 2025-07-26 18:23:56 | |
35 | VET/USDT |
0.026
$
0.02585061$
|
0.12% | 174.03K $ | 2025-07-26 18:27:32 | |
36 | VET/USD |
0.026
$
0.025847$
|
0.01% | 160.02K $ | 2025-07-26 18:25:50 | |
37 | VET/USDT |
0.026
$
0.02583776$
|
1.04% | 153.28K $ | 2025-07-26 18:23:24 | |
38 | VET/TRY |
0.026
$
0.0257959$
|
0.32% | 135.60K $ | 2025-07-26 18:23:58 | |
39 | VET/USDT |
0.026
$
0.02581849$
|
0.19% | 116.90K $ | 2025-07-26 18:26:23 | |
40 | VET/USDT |
0.026
$
0.02579749$
|
0.12% | 111.32K $ | 2025-07-26 18:22:56 | |
41 | VET/USDT |
0.026
$
0.0258385$
|
0.41% | 91.59K $ | 2025-07-26 18:25:58 | |
42 | VET/EUR |
0.026
$
0.02583057$
|
0.09% | 85.49K $ | 2025-07-26 18:08:08 | |
43 | VET/USDT |
0.026
$
0.0258435$
|
0.76% | 83.25K $ | 2025-07-26 18:21:36 | |
44 | VET/BTC |
0.026
$
0.02595745$
|
4.55% | 67.02K $ | 2025-07-26 18:20:04 | |
45 | VET/USDT |
0.026
$
0.02582775$
|
0.19% | 64.15K $ | 2025-07-26 18:23:47 | |
46 | VET/ETH |
0.026
$
0.0258496$
|
0.6% | 59.38K $ | 2025-07-26 18:25:57 | |
47 | VET/USDT |
0.026
$
0.02580449$
|
0.04% | 55.00K $ | 2025-07-26 18:22:41 | |
48 | VET/USDT |
0.026
$
0.0258275$
|
0.35% | 54.93K $ | 2025-07-26 18:22:53 | |
49 | VET/USDC |
0.026
$
0.0258351$
|
0.04% | 52.86K $ | 2025-07-26 18:26:53 | |
50 | VET/TRY |
0.026
$
0.02581558$
|
0.07% | 47.74K $ | 2025-07-26 18:11:12 | |
51 | VET/USDT |
0.026
$
0.02577756$
|
0.04% | 44.15K $ | 2025-07-26 18:20:59 | |
52 | VET/EUR |
0.026
$
0.02575421$
|
0.28% | 32.80K $ | 2025-07-26 18:24:17 | |
53 | VET/IDR |
0.026
$
0.02585278$
|
1.41% | 30.95K $ | 2025-07-26 18:24:41 | |
54 | VET/USD |
0.026
$
0.02582$
|
0.23% | 30.53K $ | 2025-07-26 18:20:26 | |
55 | VET/BTC |
0.026
$
0.0257568$
|
0% | 28.72K $ | 2025-07-26 15:31:26 | |
56 | VET/USDT |
0.026
$
0.02579749$
|
0.14% | 26.09K $ | 2025-07-26 18:21:19 | |
57 | VET/IDR |
0.026
$
0.02567269$
|
0.94% | 22.62K $ | 2025-07-26 18:21:12 | |
58 | VET/USDT |
0.026
$
0.02586777$
|
0.31% | 21.09K $ | 2025-07-26 18:24:30 | |
59 | VET/USDT |
0.026
$
0.02588751$
|
0.1% | 19.46K $ | 2025-07-26 18:22:17 | |
60 | VET/USDT |
0.026
$
0.02583839$
|
0.16% | 19.40K $ | 2025-07-26 18:27:32 | |
61 | VET/BTR |
0.026
$
0.02574555$
|
1.18% | 18.78K $ | 2025-07-26 18:23:28 | |
62 | VET/BTC |
0.026
$
0.02592646$
|
0.27% | 13.13K $ | 2025-07-26 18:24:15 | |
63 | VET/BTC |
0.026
$
0.02579403$
|
0.46% | 12.71K $ | 2025-07-26 18:25:13 | |
64 | VET/BTC |
0.026
$
0.0257907$
|
0.32% | 12.67K $ | 2025-07-26 18:24:24 | |
65 | VET/BTC |
0.026
$
0.02573999$
|
0.41% | 12.65K $ | 2025-07-26 18:21:51 | |
66 | VET/USDT |
0.026
$
0.0258365$
|
9.02% | 12.42K $ | 2025-07-26 18:27:28 | |
67 | VET/INR |
0.026
$
0.02597289$
|
0.04% | 11.15K $ | 2025-07-26 18:20:59 | |
68 | VTHO/VET |
0.026
$
0.0258275$
|
3.71% | 10.54K $ | 2025-07-26 18:27:28 | |
69 | VET/USDT |
0.026
$
0.02577148$
|
0.02% | 10.24K $ | 2025-07-26 18:23:35 | |
70 | VET/ETH |
0.026
$
0.02588802$
|
0.29% | 9.27K $ | 2025-07-26 17:40:24 | |
71 | VET/ETH |
0.026
$
0.02586798$
|
0.29% | 8.54K $ | 2025-07-26 18:02:04 | |
72 | VET/ETH |
0.026
$
0.02585133$
|
1.29% | 8.40K $ | 2025-07-26 18:23:24 | |
73 | VET/USDT |
0.026
$
0.02589734$
|
0.04% | 5.35K $ | 2025-07-26 18:11:48 | |
74 | VET/BTC |
0.026
$
0.02574594$
|
0.91% | 5.07K $ | 2025-07-26 17:19:13 | |
75 | VET/BNB |
0.026
$
0.02585558$
|
1.11% | 4.88K $ | 2025-07-26 17:58:01 | |
76 | VET/VNST |
0.026
$
0.02574681$
|
0.59% | 3.58K $ | 2025-07-26 18:20:48 | |
77 | VET/USDT |
0.026
$
0.02582758$
|
0.04% | 3.48K $ | 2025-07-26 18:20:43 | |
78 | VET/TRY |
0.026
$
0.02588853$
|
1.8% | 2.56K $ | 2025-07-26 18:22:44 | |
79 | VET/BTC |
0.026
$
0.02590036$
|
0.82% | 2.31K $ | 2025-07-26 18:26:23 | |
80 | VET/USDC |
0.026
$
0.02577511$
|
0.64% | 2.30K $ | 2025-07-26 18:26:25 | |
81 | VET/USD |
0.026
$
0.02581$
|
0.08% | 2.18K $ | 2025-07-26 18:22:26 | |
82 | VET/USDT |
0.026
$
0.02578748$
|
0% | 1.96K $ | 2025-07-26 18:21:02 | |
83 | VET/USDT |
0.026
$
0.0258375$
|
0.15% | 1.21K $ | 2025-07-26 18:27:04 | |
84 | VET/THB |
0.026
$
0.02581737$
|
1.05% | 484.53 $ | 2025-07-26 18:26:51 | |
85 | VET/ETH |
0.026
$
0.02585034$
|
0.29% | 471.06 $ | 2025-07-26 18:18:55 | |
86 | VET/USDT |
0.026
$
0.02576756$
|
0.12% | 54.99 $ | 2025-07-26 18:20:34 | |
87 | 0XCE6A83632AB102FF004282AE73F34AAD4C49447F/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.026
$
0.02583683$
|
0.72% | 31.95 $ | 2025-07-26 17:17:48 | |
88 | VET/EUR |
0.026
$
0.02587789$
|
0.63% | 28.17 $ | 2025-07-26 18:22:26 | |
89 | VET/USDT |
0.026
$
0.02581806$
|
0.04% | 28.01 $ | 2025-07-26 18:22:27 | |
90 | VET/BTC |
0.026
$
0.02587133$
|
0.5% | 3.88 $ | 2025-07-26 14:13:18 | |
91 | VET/KRW |
0.025
$
0.02545489$
|
0.06% | 1.31M $ | 2025-07-26 18:27:07 | |
92 | VET/USD |
0.026
$
0.02554$
|
2% | 129.02K $ | 2025-07-26 18:22:12 | |
93 | VET/KRW |
0.025
$
0.02549796$
|
0.23% | 122.06K $ | 2025-07-26 18:19:40 | |
94 | VET/TRY |
0.026
$
0.02554469$
|
1.01% | 9.17K $ | 2025-07-26 18:22:08 | |
95 | VET/INR |
0.027
$
0.02660039$
|
1.22% | 7.70K $ | 2025-07-26 18:21:27 | |
96 | VET/BTC |
0.025
$
0.02481922$
|
0% | 5.57K $ | 2025-07-26 14:57:12 | |
97 | VET/BTC |
0.025
$
0.02486677$
|
8.7% | 4.05K $ | 2025-07-26 14:58:15 | |
98 | VET/KRW |
0.025
$
0.02544014$
|
0.57% | 1.45K $ | 2025-07-26 18:09:44 | |
99 | VET/INR |
0.027
$
0.02676931$
|
0% | 580.54 $ | 2025-07-26 18:27:01 | |
100 | VET/INR |
0.029
$
0.02890124$
|
6.78% | 301.65 $ | 2025-07-26 15:32:03 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | ICP |
1.74B $
1.74B $
|
|
2 | ALGO |
1.85B $
1.85B $
|
|
3 | LDO |
1.88B $
1.88B $
|
|
4 | FIL |
2.01B $
2.01B $
|
|
5 | CRO |
2.07B $
2.07B $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | MERKLE |
0.024 $
0.024 $
|
|
2 | RPG |
0.024 $
0.024 $
|
|
3 | KTLYO |
0.024 $
0.024 $
|
|
4 | ORARE |
0.024 $
0.024 $
|
|
5 | AGN |
0.024 $
0.024 $
|