Perpetual Protocol Borsaları
Perpetual Protocol (perp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PERP/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | PERP/USDT |
0.282
$
0.281997$
|
0.35% | 2.17M $ | 2025-08-28 08:06:19 | |
2 | PERP/USDT |
0.281
$
0.281497$
|
0.15% | 905.15K $ | 2025-08-28 08:06:10 | |
3 | PERP/USDT |
0.281
$
0.281377$
|
0.07% | 693.06K $ | 2025-08-28 08:05:11 | |
4 | PERP/USDT |
0.281
$
0.281487$
|
0.04% | 500.32K $ | 2025-08-28 08:05:47 | |
5 | PERP/USDT |
0.281
$
0.280689$
|
0.11% | 271.02K $ | 2025-08-28 08:00:26 | |
6 | PERP/USDT |
0.282
$
0.281597$
|
0.07% | 269.49K $ | 2025-08-28 08:06:34 | |
7 | PERP/USDT |
0.282
$
0.281656$
|
0.14% | 268.37K $ | 2025-08-28 08:04:53 | |
8 | PERP/USDT |
0.281
$
0.281297$
|
0.18% | 267.35K $ | 2025-08-28 08:06:47 | |
9 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.283
$
0.282889$
|
0.6% | 250.92K $ | 2025-08-28 08:02:03 | |
10 | PERP/USDT |
0.282
$
0.281747$
|
0.28% | 239.03K $ | 2025-08-28 08:03:38 | |
11 | PERP/USDT |
0.282
$
0.281597$
|
0.14% | 184.30K $ | 2025-08-28 08:06:17 | |
12 | PERP/USDT |
0.281
$
0.281497$
|
0.18% | 178.10K $ | 2025-08-28 08:06:04 | |
13 | PERP/USDT |
0.281
$
0.28079$
|
0.07% | 174.30K $ | 2025-08-28 08:01:23 | |
14 | PERP/USD |
0.281
$
0.2814$
|
0.14% | 138.03K $ | 2025-08-28 08:06:39 | |
15 | PERP/USDT |
0.281
$
0.28139$
|
0.11% | 125.71K $ | 2025-08-28 08:01:37 | |
16 | PERP/USDT |
0.281
$
0.281497$
|
0.04% | 93.42K $ | 2025-08-28 08:06:43 | |
17 | PERP/USDT |
0.282
$
0.281697$
|
0.18% | 89.36K $ | 2025-08-28 08:06:45 | |
18 | PERP/USDT |
0.281
$
0.280987$
|
0.71% | 88.33K $ | 2025-08-28 08:05:33 | |
19 | PERP/USDT |
0.281
$
0.281397$
|
1.97% | 82.51K $ | 2025-08-28 08:06:10 | |
20 | PERP/USDT |
0.28
$
0.280191$
|
0.04% | 81.88K $ | 2025-08-28 08:03:02 | |
21 | PERP/EUR |
0.28
$
0.279862$
|
0.31% | 81.05K $ | 2025-08-28 07:50:05 | |
22 | PERP/USDT |
0.281
$
0.281487$
|
0.14% | 77.69K $ | 2025-08-28 08:04:39 | |
23 | PERP/USDT |
0.282
$
0.28229$
|
0.14% | 64.30K $ | 2025-08-28 08:02:27 | |
24 | PERP/USDT |
0.281
$
0.280987$
|
1.44% | 58.49K $ | 2025-08-28 08:04:29 | |
25 | PERP/USDT |
0.282
$
0.281532$
|
0.11% | 55.75K $ | 2025-08-28 08:06:51 | |
26 | PERP/USDT |
0.281
$
0.280789$
|
0.53% | 53.61K $ | 2025-08-28 08:00:36 | |
27 | PERP/USDT |
0.281
$
0.280889$
|
0.21% | 36.98K $ | 2025-08-28 08:00:04 | |
28 | PERP/USDT |
0.282
$
0.281777$
|
0.47% | 35.00K $ | 2025-08-28 08:07:00 | |
29 | PERP/USD |
0.278
$
0.27848$
|
2.08% | 34.20K $ | 2025-08-28 08:01:43 | |
30 | PERP/THB |
0.28
$
0.2801$
|
0.33% | 33.86K $ | 2025-08-28 08:05:57 | |
31 | PERP/USDT |
0.282
$
0.281969$
|
1.06% | 30.91K $ | 2025-08-28 08:07:06 | |
32 | PERP/IDR |
0.282
$
0.282189$
|
0.24% | 30.77K $ | 2025-08-28 08:00:32 | |
33 | PERP/INR |
0.283
$
0.28345$
|
0.04% | 24.00K $ | 2025-08-28 07:59:32 | |
34 | PERP/USDT |
0.28
$
0.280489$
|
0.04% | 23.26K $ | 2025-08-28 07:59:32 | |
35 | PERP/USDT |
0.28
$
0.279963$
|
0.23% | 18.35K $ | 2025-08-28 08:01:55 | |
36 | PERP/USDT |
0.279
$
0.278697$
|
0.32% | 13.72K $ | 2025-08-28 07:42:12 | |
37 | PERP/USD |
0.282
$
0.2817$
|
0.07% | 6.22K $ | 2025-08-28 08:04:13 | |
38 | PERP/USD |
0.281
$
0.28051$
|
0.53% | 3.39K $ | 2025-08-28 07:49:24 | |
39 | PERP/USDT |
0.281
$
0.280602$
|
0.46% | 2.74K $ | 2025-08-28 08:04:08 | |
40 | PERP/EUR |
0.282
$
0.281566$
|
0.04% | 1.96K $ | 2025-08-28 08:04:13 | |
41 | PERP/USDT |
0.282
$
0.281587$
|
1.13% | 1.78K $ | 2025-08-28 08:04:16 | |
42 | PERP/USDT |
0.282
$
0.282169$
|
0.07% | 1.76K $ | 2025-08-28 08:03:28 | |
43 | PERP/EUR |
0.28
$
0.280173$
|
0.08% | 1.41K $ | 2025-08-28 07:44:28 | |
44 | PERP/USDT |
0.281
$
0.281497$
|
0.04% | 1.23K $ | 2025-08-28 08:06:15 | |
45 | PERP/VNST |
0.282
$
0.281634$
|
0.68% | 486.50 $ | 2025-08-28 08:05:28 | |
46 | PERP/USDT |
0.282
$
0.281987$
|
0.11% | 480.46 $ | 2025-08-28 08:05:23 | |
47 | PERP/USDT |
0.282
$
0.28159$
|
0% | 375.40 $ | 2025-08-28 08:03:30 | |
48 | PERP/IDR |
0.281
$
0.281133$
|
3.66% | 214.47 $ | 2025-08-28 07:48:56 | |
49 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.274
$
0.273544$
|
0.67% | 116.15 $ | 2025-08-28 07:52:32 | |
50 | PERP/BTC |
0.283
$
0.283496$
|
0% | 11.45 $ | 2025-08-28 05:25:07 | |
51 | PERP/USDT |
0.28
$
0.280062$
|
91.14% | 0.0000000048 $ | 2025-08-28 08:06:05 | |
52 | PERP3L/USDT |
3.73
$
3.73$
|
2.32% | 65.04K $ | 2025-08-28 08:00:13 | |
53 | PERP/ETH |
0.297
$
0.297418$
|
1.5% | 60.15K $ | 2025-08-28 08:00:44 | |
54 | PERP3S/USDT |
0.005
$
0.00456896$
|
2.11% | 42.03K $ | 2025-08-28 08:04:19 | |
55 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.273
$
0.273251$
|
0.6% | 4.95K $ | 2025-08-28 07:49:39 | |
56 | PERP/USD |
0.277
$
0.2766$
|
0.67% | 1.70K $ | 2025-08-28 03:19:47 | |
57 | PERP/USD |
0.272
$
0.272$
|
5.08% | 353.89 $ | 2025-08-28 01:39:11 | |
58 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
0.276
$
0.275923$
|
0.62% | 45.20 $ | 2025-08-28 07:52:57 | |
59 | PERP/EUR |
0.293
$
0.29337$
|
4.76% | 24.04 $ | 2025-08-28 06:44:12 | |
60 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.277
$
0.27715$
|
0.71% | 21.78 $ | 2025-08-28 06:09:45 | |
61 | PERP/USDT |
0.269
$
0.268863$
|
0.07% | 32.01K $ | 2025-08-27 08:31:41 | |
62 | PERP/BTC |
0.282
$
0.2816$
|
1.6% | 107.09 $ | 2025-08-27 22:55:11 | |
63 | PERP/BRL |
0.274
$
0.274444$
|
0.63% | 0.37 $ | 2025-08-27 20:24:47 | |
64 | PERP/KRW |
0.267
$
0.266601$
|
19.17% | 21.22 $ | 2025-08-26 20:00:25 | |
65 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.275
$
0.275058$
|
0.86% | 8.46 $ | 2025-08-26 10:07:50 | |
66 | PERP/BTC |
0.278
$
0.278425$
|
1.2% | 0.056 $ | 2025-08-25 10:03:06 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | DEI |
39.96M $
39.96M $
|
|
2 | MTD |
39.84M $
39.84M $
|
|
3 | DIVI |
39.80M $
39.80M $
|
|
4 | BAKE |
40.22M $
40.22M $
|
|
5 | ITAMCUBE |
40.33M $
40.33M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | DCRN |
0.60 $
0.60 $
|
|
2 | BNOX |
0.60 $
0.60 $
|
|
3 | TRY |
0.61 $
0.61 $
|
|
4 | 1ECO |
0.60 $
0.60 $
|
|
5 | ELT |
0.60 $
0.60 $
|