10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Al
Sat
 Reklam
Piyasa değeri:
12.25M $
Toplam hacim:
120.20M COW
Maksimum:
1.00B COW
Hacim (24 saat):
282.03K $
Günlük değişim:
0.090 - 0.10
Değiş. (7 gün):
+14.38%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

CoW Protocol Borsaları

CoW Protocol (cow) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COW/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 COW/USDT
0.408 $
0.407837$ 		0.02% 4.20M $ 2025-08-14 11:22:18
2 COW/USDT
0.406 $
0.406129$ 		0.64% 2.70M $ 2025-08-14 11:32:33
3 COW/USDT
0.408 $
0.4084$ 		0.05% 2.26M $ 2025-08-14 10:31:26
4
HTX HTX
COW/USDT
0.405 $
0.405443$ 		0.2% 2.10M $ 2025-08-14 11:35:07
5 COW/USDT
0.406 $
0.406243$ 		0.12% 1.44M $ 2025-08-14 11:36:41
6 COW/USDT
0.405 $
0.405443$ 		0.39% 1.33M $ 2025-08-14 11:34:31
7 COW/KRW
0.403 $
0.403231$ 		0.36% 1.22M $ 2025-08-14 11:35:53
8 COW/USDT
0.406 $
0.406143$ 		0.05% 1.17M $ 2025-08-14 11:36:39
9 COW/TRY
0.404 $
0.404336$ 		0.54% 1.12M $ 2025-08-14 11:35:16
10 COW/KRW
0.403 $
0.40251$ 		0.36% 930.51K $ 2025-08-14 11:34:49
11 COW/USDT
0.407 $
0.407439$ 		0.1% 850.91K $ 2025-08-14 11:08:57
12 COW/USDT
0.407 $
0.407129$ 		0.44% 625.44K $ 2025-08-14 11:31:47
13 COW/USDT
0.406 $
0.406243$ 		0.07% 613.59K $ 2025-08-14 11:36:10
14 COW/USD
0.406 $
0.4063$ 		0.05% 547.20K $ 2025-08-14 11:36:06
15 COW/USDT
0.406 $
0.405943$ 		0.02% 475.43K $ 2025-08-14 11:35:31
16 COW/USDT
0.406 $
0.406128$ 		0.05% 396.94K $ 2025-08-14 11:36:16
17 COW/USDT
0.406 $
0.405843$ 		0.05% 395.71K $ 2025-08-14 11:34:33
18 COW/USDC
0.409 $
0.408924$ 		0.05% 360.79K $ 2025-08-14 11:19:10
19 COW/USDT
0.407 $
0.407039$ 		0.02% 348.89K $ 2025-08-14 11:31:17
20 COW/USDT
0.406 $
0.406143$ 		0.02% 343.33K $ 2025-08-14 11:36:20
21 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.411 $
0.411455$ 		0.6% 311.92K $ 2025-08-14 10:31:47
22 COW/TRY
0.408 $
0.40803$ 		0.06% 216.12K $ 2025-08-14 11:22:18
23 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.409 $
0.408885$ 		0.6% 179.90K $ 2025-08-14 11:14:44
24 COW/USDT
0.406 $
0.406128$ 		0.07% 164.00K $ 2025-08-14 11:36:33
25 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.409 $
0.408885$ 		0.6% 159.29K $ 2025-08-14 10:29:33
26 COW/TRY
0.404 $
0.404296$ 		0% 155.40K $ 2025-08-14 11:33:30
27 COW/USDT
0.405 $
0.404993$ 		1.07% 147.58K $ 2025-08-14 11:36:03
28 COW/USDT
0.407 $
0.406839$ 		0.39% 122.18K $ 2025-08-14 11:29:10
29 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.411 $
0.410731$ 		0.6% 113.31K $ 2025-08-14 11:24:41
30 COW/USDT
0.407 $
0.407039$ 		0.39% 111.69K $ 2025-08-14 11:30:45
31 COW/USDT
0.407 $
0.406943$ 		0.1% 103.04K $ 2025-08-14 11:25:17
32 COW/USDT
0.405 $
0.405343$ 		0.32% 80.78K $ 2025-08-14 11:36:22
33 COW/EUR
0.406 $
0.40623$ 		0.43% 74.68K $ 2025-08-14 11:32:36
34 COW/USDT
0.406 $
0.406329$ 		0.42% 54.24K $ 2025-08-14 11:32:29
35 COW/EUR
0.407 $
0.407352$ 		0.11% 48.38K $ 2025-08-14 11:01:26
36 COW/USDT
0.407 $
0.406529$ 		0.02% 47.82K $ 2025-08-14 11:32:19
37 COWDAO/USDT
0.407 $
0.406939$ 		0.15% 41.79K $ 2025-08-14 11:30:18
38 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.404 $
0.404384$ 		0.6% 38.21K $ 2025-08-14 11:27:31
39 COW/USDT
0.407 $
0.406939$ 		0.2% 31.47K $ 2025-08-14 11:29:15
40 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.404 $
0.404269$ 		0.6% 13.88K $ 2025-08-14 11:29:01
41 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.409 $
0.409234$ 		0.62% 13.30K $ 2025-08-14 11:34:53
42 COW/USD
0.406 $
0.4064$ 		0.07% 11.12K $ 2025-08-14 10:49:18
43 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.407 $
0.407443$ 		0.6% 7.52K $ 2025-08-14 11:02:43
44 COW/USDT
0.406 $
0.406329$ 		0.05% 3.98K $ 2025-08-14 11:32:14
45 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.406 $
0.405828$ 		0.61% 3.01K $ 2025-08-14 11:33:36
46 COW/USDT
0.407 $
0.40693$ 		0.02% 2.13K $ 2025-08-14 11:34:19
47 COW/VNST
0.409 $
0.409244$ 		0.6% 2.02K $ 2025-08-14 11:31:13
48 COW/USDT
0.407 $
0.406936$ 		0.02% 1.58K $ 2025-08-14 11:24:01
49 COW/USDT
0.406 $
0.406043$ 		0% 1.03K $ 2025-08-14 11:35:25
50 COW/INR
0.405 $
0.405157$ 		4.47% 979.81 $ 2025-08-14 11:21:20
51 COW/EUR
0.406 $
0.406211$ 		0.6% 945.30 $ 2025-08-14 10:19:32
52 COW/EUR
0.412 $
0.412057$ 		3.47% 657.78 $ 2025-08-14 06:54:16
53 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.41 $
0.410098$ 		0.65% 371.88 $ 2025-08-14 11:11:23
54 COW/USDT
0.413 $
0.412835$ 		0.84% 286.86K $ 2025-08-14 07:46:06
55 COW/INR
0.426 $
0.425514$ 		0% 445.29 $ 2025-08-14 11:36:05
56 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.41 $
0.410045$ 		0.69% 110.82 $ 2025-08-14 10:29:30
57 COW/USD
0.422 $
0.42194$ 		0.05% 83.42 $ 2025-08-14 07:12:17
58 COW/BRL
0.425 $
0.424545$ 		4.43% 1.80 $ 2025-08-14 10:19:33
59 COW/USDT
0.424 $
0.423949$ 		9.71% 1.17 $ 2025-08-14 05:02:56
60 COW/BTC
0.422 $
0.422009$ 		4.31% 209.32 $ 2025-08-12 13:21:58
61 COW/BRL
0.469 $
0.469187$ 		1.09% 174.07 $ 2025-08-10 07:08:36
62 COW/INR
0.48 $
0.480245$ 		6.87% 77.89 $ 2025-08-12 03:10:52

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi