10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Al
Sat
 Reklam
Piyasa değeri:
12.25M $
Toplam hacim:
120.20M COW
Maksimum:
1.00B COW
Hacim (24 saat):
282.03K $
Günlük değişim:
0.090 - 0.10
Değiş. (7 gün):
+14.38%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

CoW Protocol Borsaları

CoW Protocol (cow) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COW/USDT çiftliği CoinTR, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 COW/USDT
0.328 $
0.328497$ 		0.4% 1.36M $ 2025-09-04 22:21:37
2 COW/USDT
0.328 $
0.328196$ 		0.03% 1.22M $ 2025-09-04 22:21:26
3 COW/TRY
0.328 $
0.328213$ 		0.52% 1.22M $ 2025-09-04 22:16:58
4 COW/USDT
0.329 $
0.328696$ 		0.67% 941.90K $ 2025-09-04 22:22:56
5
HTX HTX
COW/USDT
0.328 $
0.328296$ 		0.18% 795.32K $ 2025-09-04 22:23:38
6 COW/USDT
0.329 $
0.328596$ 		0.03% 688.70K $ 2025-09-04 22:22:50
7 COW/USDT
0.329 $
0.328596$ 		0.15% 664.58K $ 2025-09-04 22:22:33
8 COW/USDT
0.328 $
0.328296$ 		0.46% 614.33K $ 2025-09-04 22:21:53
9 COW/USDT
0.329 $
0.328595$ 		0.18% 544.01K $ 2025-09-04 22:19:47
10 COW/USDT
0.328 $
0.328097$ 		0.06% 248.72K $ 2025-09-04 22:22:14
11 COW/USDT
0.329 $
0.328796$ 		0.06% 218.86K $ 2025-09-04 22:14:27
12 COW/USDT
0.328 $
0.328296$ 		0.15% 206.43K $ 2025-09-04 22:21:34
13 COW/USDT
0.329 $
0.328596$ 		0.06% 193.85K $ 2025-09-04 22:23:35
14 COW/USDT
0.328 $
0.328496$ 		0.09% 187.63K $ 2025-09-04 22:23:19
15 COW/USDT
0.329 $
0.328697$ 		0.03% 168.08K $ 2025-09-04 22:21:51
16 COW/USDT
0.328 $
0.328196$ 		1.02% 161.98K $ 2025-09-04 22:22:41
17 COW/USDT
0.328 $
0.328396$ 		1.17% 141.93K $ 2025-09-04 22:22:49
18 COW/USDT
0.328 $
0.328496$ 		0.03% 130.15K $ 2025-09-04 22:23:13
19 COW/USD
0.328 $
0.3282$ 		0.06% 126.22K $ 2025-09-04 22:21:57
20 COW/EUR
0.329 $
0.328663$ 		0.42% 110.76K $ 2025-09-04 22:19:13
21 COW/USDT
0.328 $
0.328474$ 		0.09% 86.71K $ 2025-09-04 22:23:34
22 COW/USD
0.327 $
0.3274$ 		0.09% 72.46K $ 2025-09-04 21:34:29
23 COW/USDT
0.329 $
0.328595$ 		0.49% 62.61K $ 2025-09-04 22:18:50
24 COW/USDT
0.328 $
0.328397$ 		0.4% 48.94K $ 2025-09-04 22:21:33
25 COW/USDT
0.329 $
0.328996$ 		0.12% 45.18K $ 2025-09-04 21:59:15
26 COW/USDT
0.328 $
0.327974$ 		0.03% 45.03K $ 2025-09-04 22:22:30
27 COW/USDT
0.328 $
0.328196$ 		0.45% 42.11K $ 2025-09-04 22:17:10
28 COW/USDT
0.329 $
0.329295$ 		0.3% 25.16K $ 2025-09-04 22:18:33
29 COW/USDT
0.329 $
0.328596$ 		0.03% 22.07K $ 2025-09-04 22:17:49
30 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.329 $
0.328506$ 		0.6% 18.76K $ 2025-09-04 20:32:23
31 COW/TRY
0.329 $
0.328936$ 		0.06% 17.73K $ 2025-09-04 22:15:28
32 COW/USDC
0.327 $
0.327409$ 		0.08% 15.57K $ 2025-09-04 22:15:28
33 COWDAO/USDT
0.329 $
0.328796$ 		0.12% 12.40K $ 2025-09-04 22:17:38
34 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.327 $
0.327279$ 		0.6% 9.74K $ 2025-09-04 21:50:09
35 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.328 $
0.327557$ 		0.6% 9.34K $ 2025-09-04 17:05:48
36 COW/USDT
0.328 $
0.328496$ 		0.27% 9.33K $ 2025-09-04 22:23:39
37 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.328 $
0.328417$ 		0.6% 7.18K $ 2025-09-04 17:05:13
38 COW/USDT
0.328 $
0.328197$ 		0.06% 5.01K $ 2025-09-04 22:21:44
39 COW/VNST
0.33 $
0.330001$ 		0.6% 1.07K $ 2025-09-04 22:22:23
40 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.329 $
0.328966$ 		0.6% 1.07K $ 2025-09-04 20:01:40
41 COW/USDT
0.329 $
0.328671$ 		0.03% 1.05K $ 2025-09-04 22:16:43
42 COW/EUR
0.327 $
0.326776$ 		0.27% 668.27 $ 2025-09-04 20:16:20
43 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.33 $
0.330076$ 		0.62% 636.95 $ 2025-09-04 20:35:32
44 COW/USDT
0.329 $
0.328796$ 		0% 329.25 $ 2025-09-04 22:16:57
45 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.33 $
0.329963$ 		0.66% 48.05 $ 2025-09-04 22:11:38
46 COW/KRW
0.331 $
0.330923$ 		0.22% 197.35K $ 2025-09-04 22:23:00
47 COW/KRW
0.331 $
0.330923$ 		0.43% 14.24K $ 2025-09-04 22:22:54
48 COW/TRY
0.324 $
0.323612$ 		0% 8.18K $ 2025-09-04 20:07:42
49 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.331 $
0.330532$ 		0.6% 4.68K $ 2025-09-04 22:09:35
50 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.326 $
0.326353$ 		0.6% 2.88K $ 2025-09-04 18:37:20
51 COW/EUR
0.326 $
0.32611$ 		0.11% 1.21K $ 2025-09-04 21:45:23
52 COW/EUR
0.326 $
0.326103$ 		0.14% 1.21K $ 2025-09-04 22:02:55
53 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.331 $
0.330932$ 		0.61% 827.66 $ 2025-09-04 22:15:29
54 COW/INR
0.346 $
0.346479$ 		4.58% 202.99 $ 2025-09-04 20:29:38
55 COW/USD
0.338 $
0.33757$ 		0.02% 89.05 $ 2025-09-04 21:01:34
56 COW/BRL
0.353 $
0.352798$ 		5.73% 39.74 $ 2025-09-04 22:16:11
57 COW/USDT
0.331 $
0.330734$ 		0.03% 150.98 $ 2025-09-04 14:15:32
58 COW/BTC
0.331 $
0.330737$ 		1.99% 111.52 $ 2025-09-02 08:46:59
59 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.344 $
0.344076$ 		0.71% 2.79 $ 2025-09-03 07:05:51
60 COW/INR
0.354 $
0.353981$ 		0% 148.25 $ 2025-09-03 01:05:10
61 COW/USDT
0.321 $
0.321096$ 		7.73% 10.00 $ 2025-09-01 20:47:38
62 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.339 $
0.339373$ 		0.72% 9.33 $ 2025-09-03 00:05:02

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi