10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Al
Sat
 Reklam
Piyasa değeri:
12.25M $
Toplam hacim:
120.20M COW
Maksimum:
1.00B COW
Hacim (24 saat):
282.03K $
Günlük değişim:
0.090 - 0.10
Değiş. (7 gün):
+14.38%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

CoW Protocol Borsaları

CoW Protocol (cow) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COW/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 COW/USDT
0.278 $
0.278089$ 		0.07% 2.12M $ 2025-10-02 21:00:42
2 COW/TRY
0.278 $
0.278392$ 		0.6% 1.71M $ 2025-10-02 20:54:56
3 COW/USDT
0.277 $
0.277431$ 		0.25% 1.70M $ 2025-10-02 20:54:56
4 COW/USDT
0.278 $
0.27792$ 		0.68% 1.39M $ 2025-10-02 20:56:40
5 COW/USDT
0.278 $
0.27822$ 		0.07% 1.12M $ 2025-10-02 20:57:34
6 COW/KRW
0.278 $
0.278088$ 		0.51% 1.01M $ 2025-10-02 20:51:53
7 COW/TRY
0.277 $
0.276804$ 		0.26% 798.84K $ 2025-10-02 21:00:54
8 COW/USDT
0.278 $
0.278198$ 		0.43% 651.04K $ 2025-10-02 21:01:04
9 COW/USDT
0.278 $
0.277998$ 		0.14% 448.96K $ 2025-10-02 21:00:07
10 COW/USDT
0.278 $
0.277745$ 		0.07% 362.59K $ 2025-10-02 21:02:13
11 COW/USD
0.278 $
0.2782$ 		0.04% 358.51K $ 2025-10-02 20:57:53
12 COW/USDT
0.278 $
0.27772$ 		0.39% 333.66K $ 2025-10-02 20:57:01
13 COW/USDT
0.278 $
0.278098$ 		0.11% 326.17K $ 2025-10-02 20:59:54
14 COW/USDT
0.278 $
0.277998$ 		0.18% 320.55K $ 2025-10-02 21:02:07
15 COW/USDT
0.278 $
0.27812$ 		0.07% 251.96K $ 2025-10-02 20:56:20
16 COW/TRY
0.278 $
0.277856$ 		0.09% 233.16K $ 2025-10-02 21:00:42
17 COW/USDT
0.278 $
0.278089$ 		0.04% 193.28K $ 2025-10-02 21:02:25
18 COW/USDT
0.278 $
0.278398$ 		0.07% 185.88K $ 2025-10-02 21:00:48
19 COW/USDT
0.278 $
0.27822$ 		1.02% 184.95K $ 2025-10-02 20:57:19
20 COW/USDT
0.278 $
0.278098$ 		0.11% 183.13K $ 2025-10-02 21:00:27
21 COW/USDT
0.279 $
0.279489$ 		1.07% 139.76K $ 2025-10-02 21:01:06
22 COW/USDT
0.278 $
0.278245$ 		0.11% 130.46K $ 2025-10-02 21:02:37
23 COW/USDC
0.278 $
0.277622$ 		0.18% 127.07K $ 2025-10-02 21:00:43
24 COW/EUR
0.277 $
0.277468$ 		0.41% 101.34K $ 2025-10-02 21:02:10
25 COW/USDT
0.278 $
0.277931$ 		0.57% 88.97K $ 2025-10-02 20:55:23
26 COW/USDT
0.278 $
0.278089$ 		0.11% 83.60K $ 2025-10-02 20:21:15
27 COW/USDT
0.278 $
0.277931$ 		0.32% 69.09K $ 2025-10-02 20:55:00
28 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000
0.279 $
0.278753$ 		0.6% 59.04K $ 2025-10-02 20:59:06
29
HTX HTX
COW/USDT
0.278 $
0.278389$ 		0.22% 53.02K $ 2025-10-02 21:02:39
30 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.278 $
0.277528$ 		0.6% 47.15K $ 2025-10-02 20:18:25
31 COWDAO/USDT
0.278 $
0.278098$ 		0.14% 41.68K $ 2025-10-02 21:00:06
32 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.276 $
0.276327$ 		0.6% 40.59K $ 2025-10-02 20:31:59
33 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.278 $
0.277528$ 		0.6% 38.23K $ 2025-10-02 20:18:25
34 COW/EUR
0.277 $
0.277353$ 		0.05% 37.71K $ 2025-10-02 20:59:24
35 COW/USDT
0.278 $
0.278098$ 		0.5% 36.41K $ 2025-10-02 21:01:58
36 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.278 $
0.278128$ 		0.6% 32.99K $ 2025-10-02 20:36:10
37 COW/USDT
0.278 $
0.277848$ 		0.07% 29.88K $ 2025-10-02 20:53:16
38 COW/USD
0.278 $
0.2782$ 		0.07% 21.61K $ 2025-10-02 19:35:32
39 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.278 $
0.27839$ 		0.6% 17.64K $ 2025-10-02 19:56:46
40 COW/USDT
0.278 $
0.27812$ 		0.22% 15.63K $ 2025-10-02 20:57:24
41 COW/EUR
0.279 $
0.278822$ 		0.13% 11.80K $ 2025-10-02 19:46:11
42 COW/EUR
0.279 $
0.278841$ 		0.21% 11.48K $ 2025-10-02 21:00:09
43 COW/USDT
0.278 $
0.278098$ 		0.07% 10.68K $ 2025-10-02 20:52:09
44 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.278 $
0.278099$ 		0.6% 7.64K $ 2025-10-02 20:54:16
45 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.275 $
0.274771$ 		0.6% 6.72K $ 2025-10-02 20:26:30
46 COW/USDT
0.278 $
0.27812$ 		0.07% 4.95K $ 2025-10-02 20:57:14
47 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.278 $
0.278011$ 		0.61% 4.03K $ 2025-10-02 20:57:29
48 COW/USD
0.278 $
0.27757$ 		0.03% 1.70K $ 2025-10-02 19:25:17
49 COW/VNST
0.278 $
0.277602$ 		0.22% 1.56K $ 2025-10-02 20:54:52
50 COW/USDT
0.278 $
0.278117$ 		0.04% 1.55K $ 2025-10-02 20:54:52
51 COW/USDT
0.278 $
0.277931$ 		0% 519.86 $ 2025-10-02 20:55:04
52 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.276 $
0.276493$ 		0.66% 122.53 $ 2025-10-02 20:31:22
53 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.279 $
0.278701$ 		0.72% 26.90 $ 2025-10-02 21:00:28
54 COW/KRW
0.28 $
0.280219$ 		0.51% 313.49K $ 2025-10-02 20:58:05
55 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.276 $
0.275824$ 		0.6% 28.48K $ 2025-10-02 20:48:12
56 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.276 $
0.276203$ 		0.62% 5.10K $ 2025-10-02 20:55:26
57 COW/INR
0.289 $
0.288841$ 		3.87% 532.68 $ 2025-10-02 18:40:25
58 COW/INR
0.295 $
0.295007$ 		0% 242.89 $ 2025-10-02 20:57:03
59 COW/BRL
0.273 $
0.273317$ 		14.65% 119.99 $ 2025-10-02 17:43:48
60 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.273 $
0.273428$ 		0.71% 55.93 $ 2025-10-02 17:46:36
61 COW/USDT
0.267 $
0.266893$ 		0.15% 1.05M $ 2025-09-26 02:12:27
62 COW/BTC
0.317 $
0.317004$ 		9.84% 6.21 $ 2025-09-30 00:17:39
63 COW/BRL
0.271 $
0.270686$ 		1.17% 250.06 $ 2025-09-30 16:01:33
64 COW/USDT
0.36 $
0.359893$ 		23.59% 14.04 $ 2025-10-01 21:47:52
65 COW/INR
0.287 $
0.286917$ 		8.51% 12.15 $ 2025-10-02 03:37:11
66 COW/USDC
0.308 $
0.307908$ 		0.26% 5.25 $ 2025-09-30 13:48:44

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi