10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Al
Sat
 Reklam
Piyasa değeri:
12.25M $
Toplam hacim:
120.20M COW
Maksimum:
1.00B COW
Hacim (24 saat):
282.03K $
Günlük değişim:
0.090 - 0.10
Değiş. (7 gün):
+14.38%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

CoW Protocol Borsaları

CoW Protocol (cow) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COW/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
COW/USDT
0.311 $
0.311017$ 		0.13% 8.12M $ 2025-04-26 22:49:04
2 COW/KRW
0.312 $
0.31216$ 		0.18% 6.01M $ 2025-04-26 22:47:02
3 COW/USDT
0.311 $
0.311319$ 		0.06% 5.23M $ 2025-04-26 22:48:25
4 COW/USDT
0.311 $
0.31136$ 		0.03% 5.21M $ 2025-04-26 22:49:01
5 COW/USDT
0.31 $
0.310408$ 		0.03% 2.76M $ 2025-04-26 22:42:48
6 COW/USDT
0.311 $
0.311017$ 		0.03% 2.26M $ 2025-04-26 22:49:15
7 COW/USDT
0.31 $
0.310008$ 		0.42% 1.60M $ 2025-04-26 22:42:41
8 COW/TRY
0.312 $
0.311542$ 		0.58% 1.53M $ 2025-04-26 22:46:28
9 COW/USDT
0.311 $
0.311217$ 		0.1% 773.14K $ 2025-04-26 22:49:08
10 COW/USDT
0.31 $
0.310229$ 		0.67% 691.45K $ 2025-04-26 22:46:02
11 COW/USDT
0.311 $
0.311026$ 		0.48% 679.71K $ 2025-04-26 22:47:19
12 COW/USDT
0.311 $
0.311126$ 		0.03% 622.05K $ 2025-04-26 22:47:06
13 COW/USD
0.311 $
0.3108$ 		0.06% 574.58K $ 2025-04-26 22:46:36
14 COW/USDT
0.311 $
0.311319$ 		0.16% 498.76K $ 2025-04-26 22:48:26
15 COW/KRW
0.311 $
0.311465$ 		0.45% 406.67K $ 2025-04-26 22:43:36
16 COW/USDT
0.311 $
0.310817$ 		0.03% 372.16K $ 2025-04-26 22:49:06
17 COW/TRY
0.309 $
0.30946$ 		0.17% 258.14K $ 2025-04-26 22:34:02
18 COW/USDT
0.31 $
0.310419$ 		0.19% 247.84K $ 2025-04-26 22:43:58
19 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.311 $
0.31076$ 		0.6% 241.36K $ 2025-04-26 21:03:19
20 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.309 $
0.308697$ 		0.6% 204.61K $ 2025-04-26 22:04:23
21 COW/USDT
0.311 $
0.311026$ 		0.83% 158.50K $ 2025-04-26 22:47:29
22 COW/USDT
0.31 $
0.309679$ 		1.03% 141.42K $ 2025-04-26 22:48:47
23 COW/USDC
0.31 $
0.3104$ 		0.1% 139.74K $ 2025-04-26 22:42:19
24 COW/USDT
0.311 $
0.311157$ 		0.39% 128.67K $ 2025-04-26 22:45:38
25 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.311 $
0.311216$ 		0.6% 118.67K $ 2025-04-26 22:29:18
26 COW/EUR
0.31 $
0.309502$ 		0.02% 118.37K $ 2025-04-26 22:44:05
27 COW/EUR
0.308 $
0.308158$ 		0.12% 116.71K $ 2025-04-26 21:14:32
28 COW/USDT
0.311 $
0.311219$ 		0.06% 108.30K $ 2025-04-26 22:48:22
29 COW/USDT
0.311 $
0.311477$ 		0.29% 100.70K $ 2025-04-26 22:49:14
30 COW/USDT
0.309 $
0.309139$ 		0.52% 85.88K $ 2025-04-26 22:31:28
31 COW/USDT
0.311 $
0.310719$ 		0.03% 82.22K $ 2025-04-26 22:41:33
32 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.311 $
0.311407$ 		0.6% 68.74K $ 2025-04-26 22:20:20
33 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.31 $
0.309527$ 		0.03% 60.96K $ 2025-04-26 22:26:16
34 COW/USDT
0.311 $
0.311119$ 		0.03% 56.02K $ 2025-04-26 22:48:31
35 COW/USDT
0.311 $
0.310515$ 		0.42% 40.34K $ 2025-04-26 22:47:44
36 COW/USDT
0.311 $
0.311086$ 		0.23% 39.05K $ 2025-04-26 22:46:38
37 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.313 $
0.312688$ 		0.63% 21.52K $ 2025-04-26 22:27:21
38 COW/USDT
0.309 $
0.309145$ 		0.1% 12.48K $ 2025-04-26 22:29:56
39 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.311 $
0.311403$ 		0.6% 11.16K $ 2025-04-26 22:31:38
40 COWDAO/USDT
0.309 $
0.308781$ 		0.13% 10.41K $ 2025-04-26 22:34:03
41 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.309 $
0.308966$ 		0.63% 10.34K $ 2025-04-26 22:21:47
42 COW/USD
0.308 $
0.3081$ 		0.51% 7.21K $ 2025-04-26 22:41:46
43 COW/VNST
0.312 $
0.312133$ 		0.61% 4.69K $ 2025-04-26 22:44:34
44 COW/USDT
0.31 $
0.310436$ 		0.03% 4.65K $ 2025-04-26 22:46:22
45 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.312 $
0.312036$ 		0.61% 4.47K $ 2025-04-26 22:21:50
46 COW/USDT
0.31 $
0.310408$ 		0.13% 2.11K $ 2025-04-26 22:42:44
47 COW/USDT
0.31 $
0.310417$ 		0% 1.71K $ 2025-04-26 22:43:36
48 COW/EUR
0.309 $
0.308648$ 		0.33% 848.18 $ 2025-04-26 21:27:00
49 COW/EUR
0.309 $
0.308648$ 		0.33% 842.26 $ 2025-04-26 21:35:23
50 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.313 $
0.312882$ 		0.66% 587.16 $ 2025-04-26 22:22:13
51 COW/BRL
0.312 $
0.311595$ 		1.28% 382.42 $ 2025-04-26 18:26:00
52 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.311 $
0.311099$ 		0.8% 129.43 $ 2025-04-26 19:07:21
53 COW/USD
0.304 $
0.30413$ 		2.12% 9.32K $ 2025-04-26 21:59:09
54 COW/INR
0.319 $
0.319261$ 		0% 2.37K $ 2025-04-26 22:47:38
55 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000
0.315 $
0.314991$ 		0.67% 567.13 $ 2025-04-26 20:01:50
56 COW/INR
0.315 $
0.315197$ 		4.82% 317.22 $ 2025-04-26 20:09:11
57 COW/BRL
0.328 $
0.32771$ 		19.45% 30.31 $ 2025-04-26 22:37:26
58 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.309 $
0.308918$ 		0.83% 55.14 $ 2025-04-26 12:07:20
59 COW/USDT
0.306 $
0.306117$ 		15.56% 2.98 $ 2025-04-25 02:16:59
60 COW/BTC
0.308 $
0.308041$ 		93.65% 209.08 $ 2025-04-23 06:27:43
61 COW/INR
0.297 $
0.296575$ 		8.11% 1.42 $ 2025-04-25 12:47:39

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi