Convex Finance Borsaları
Convex Finance (cvx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CVX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CVX/USDT |
3.16
$
3.16$
|
0.94% | 3.14M $ | 2025-09-25 13:33:13 | |
| 2 | CVX/USDT |
3.17
$
3.17$
|
0.13% | 2.67M $ | 2025-09-25 13:30:33 | |
| 3 | CVX/USDT |
3.17
$
3.17$
|
0.06% | 1.68M $ | 2025-09-25 13:33:35 | |
| 4 | CVX/USD |
3.16
$
3.16$
|
0.06% | 808.32K $ | 2025-09-25 13:32:28 | |
| 5 | CVX/USDT |
3.19
$
3.19$
|
0.13% | 800.06K $ | 2025-09-25 13:25:21 | |
| 6 | CVX/USDT |
3.19
$
3.19$
|
0.31% | 603.71K $ | 2025-09-25 13:26:59 | |
| 7 | CVX/USDT |
3.16
$
3.16$
|
0.06% | 579.50K $ | 2025-09-25 13:33:26 | |
| 8 | CVX/USD |
3.16
$
3.16$
|
0.13% | 560.66K $ | 2025-09-25 13:33:42 | |
| 9 | CVX/USDT |
3.19
$
3.19$
|
0.09% | 533.47K $ | 2025-09-25 13:25:05 | |
| 10 | CVX/USDT |
3.16
$
3.16$
|
0.16% | 445.32K $ | 2025-09-25 13:34:28 | |
| 11 | CVX/USDT |
3.16
$
3.16$
|
0.19% | 420.40K $ | 2025-09-25 13:33:20 | |
| 12 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.18
$
3.18$
|
0.6% | 408.42K $ | 2025-09-25 13:20:20 | |
| 13 | CVX/USDT |
3.18
$
3.18$
|
0.06% | 387.54K $ | 2025-09-25 13:30:47 | |
| 14 | CVX/USDT |
3.19
$
3.19$
|
0.16% | 343.58K $ | 2025-09-25 13:27:37 | |
| 15 | CVX/USDT |
3.15
$
3.15$
|
0.66% | 324.85K $ | 2025-09-25 13:33:46 | |
| 16 | CVX/USDT |
3.17
$
3.17$
|
0.09% | 305.83K $ | 2025-09-25 13:31:38 | |
| 17 | CVX/USDT |
3.16
$
3.16$
|
0.22% | 265.34K $ | 2025-09-25 13:34:00 | |
| 18 | CVX/USDT |
3.19
$
3.19$
|
0.13% | 241.97K $ | 2025-09-25 13:28:17 | |
| 19 | CVX/USDT |
3.19
$
3.19$
|
0.09% | 229.69K $ | 2025-09-25 13:29:56 | |
| 20 | CVX/USDT |
3.17
$
3.17$
|
0.66% | 188.08K $ | 2025-09-25 13:32:05 | |
| 21 | CVX/USDT |
3.19
$
3.19$
|
0.18% | 162.13K $ | 2025-09-25 13:26:00 | |
| 22 | CVX/USDT |
3.18
$
3.18$
|
1.05% | 152.76K $ | 2025-09-25 13:30:45 | |
| 23 | CVX/USDT |
3.17
$
3.17$
|
0.16% | 151.55K $ | 2025-09-25 13:34:29 | |
| 24 | CVX/USDT |
3.17
$
3.17$
|
1.07% | 136.35K $ | 2025-09-25 13:34:14 | |
| 25 | CVX/USDT |
3.16
$
3.16$
|
0.31% | 118.64K $ | 2025-09-25 13:35:10 | |
| 26 | CVX/USDC |
3.17
$
3.17$
|
0.13% | 117.41K $ | 2025-09-25 13:33:48 | |
| 27 | CVX/USDT |
3.15
$
3.15$
|
0.02% | 116.60K $ | 2025-09-25 13:35:11 | |
| 28 | CVX/USDT |
3.18
$
3.18$
|
2.79% | 106.84K $ | 2025-09-25 13:29:16 | |
| 29 | CVX/USDT |
3.18
$
3.18$
|
0.13% | 103.80K $ | 2025-09-25 13:27:07 | |
| 30 | CVX/USDT |
3.17
$
3.17$
|
0.06% | 101.77K $ | 2025-09-25 13:34:47 | |
| 31 | CVX/USDT |
3.17
$
3.17$
|
0.28% | 81.62K $ | 2025-09-25 13:31:45 | |
| 32 | CVX/USDT |
3.16
$
3.16$
|
0.03% | 79.44K $ | 2025-09-25 13:32:57 | |
| 33 | CVX/EUR |
3.19
$
3.19$
|
0.3% | 51.75K $ | 2025-09-25 13:30:37 | |
| 34 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.18
$
3.18$
|
0.6% | 49.64K $ | 2025-09-25 13:12:22 | |
| 35 | CVX/USDT |
3.18
$
3.18$
|
0.19% | 47.72K $ | 2025-09-25 13:28:52 | |
| 36 | CVX/USDT |
3.18
$
3.18$
|
0.54% | 45.77K $ | 2025-09-25 13:26:34 | |
| 37 | CVX/USD |
3.18
$
3.18$
|
0.47% | 42.84K $ | 2025-09-25 13:26:21 | |
| 38 | CVX/IDR |
3.19
$
3.19$
|
0.2% | 30.82K $ | 2025-09-25 13:29:47 | |
| 39 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.17
$
3.17$
|
0.6% | 30.14K $ | 2025-09-25 13:19:18 | |
| 40 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.18
$
3.18$
|
0.6% | 29.48K $ | 2025-09-25 12:34:05 | |
| 41 | CVX/USDT |
3.18
$
3.18$
|
0.16% | 26.57K $ | 2025-09-25 13:34:51 | |
| 42 | CVX/USDT |
3.19
$
3.19$
|
0.06% | 21.42K $ | 2025-09-25 13:29:07 | |
| 43 | CVX/EUR |
3.17
$
3.17$
|
0.52% | 20.34K $ | 2025-09-25 13:31:19 | |
| 44 | CVX/EUR |
3.19
$
3.19$
|
0.22% | 20.30K $ | 2025-09-25 13:30:41 | |
| 45 | CVX/USDT |
3.19
$
3.19$
|
0.26% | 18.92K $ | 2025-09-25 13:26:47 | |
| 46 | CVX/USDT |
3.17
$
3.17$
|
0.69% | 18.63K $ | 2025-09-25 13:33:32 | |
| 47 | CVX/USDT |
3.18
$
3.18$
|
1.25% | 17.79K $ | 2025-09-25 13:29:20 | |
| 48 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.18
$
3.18$
|
0.6% | 15.65K $ | 2025-09-25 11:22:40 | |
| 49 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3.14
$
3.14$
|
0.6% | 14.07K $ | 2025-09-25 13:13:56 | |
| 50 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.17
$
3.17$
|
0.6% | 10.95K $ | 2025-09-25 13:35:08 | |
| 51 | CVX/USDT |
3.19
$
3.19$
|
0.19% | 8.64K $ | 2025-09-25 13:29:42 | |
| 52 | CVX/USDT |
3.18
$
3.18$
|
0.41% | 7.15K $ | 2025-09-25 13:26:57 | |
| 53 | CVX/USDT |
3.18
$
3.18$
|
0.36% | 4.29K $ | 2025-09-25 13:34:25 | |
| 54 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.17
$
3.17$
|
0.6% | 3.82K $ | 2025-09-25 13:02:32 | |
| 55 | CVX/IDR |
3.16
$
3.16$
|
7.17% | 2.94K $ | 2025-09-25 12:36:37 | |
| 56 | CVX/USD |
3.2
$
3.2$
|
0.05% | 2.51K $ | 2025-09-25 12:43:53 | |
| 57 | CVX/TRY |
3.19
$
3.19$
|
0.86% | 2.31K $ | 2025-09-25 13:32:26 | |
| 58 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.24
$
3.24$
|
0.64% | 2.23K $ | 2025-09-25 11:36:23 | |
| 59 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X0000000000000000000000000000000000000000 |
3.22
$
3.22$
|
0.61% | 1.93K $ | 2025-09-25 13:04:50 | |
| 60 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
3.19
$
3.19$
|
0.61% | 1.08K $ | 2025-09-25 12:32:52 | |
| 61 | CVX/USDT |
3.17
$
3.17$
|
0.08% | 712.40 $ | 2025-09-25 13:31:16 | |
| 62 | CVX/THB |
3.18
$
3.18$
|
1.06% | 701.76 $ | 2025-09-25 10:53:44 | |
| 63 | CVX/USDT |
3.17
$
3.17$
|
0% | 619.52 $ | 2025-09-25 13:33:56 | |
| 64 | CVX/USD |
3.16
$
3.16$
|
1.07% | 127.06 $ | 2025-09-25 13:18:08 | |
| 65 | CVX/BRL |
3.16
$
3.16$
|
15% | 101.44 $ | 2025-09-25 12:31:39 | |
| 66 | CVX/KRW |
3.22
$
3.22$
|
15.51% | 34.63 $ | 2025-09-25 12:46:16 | |
| 67 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3.22
$
3.22$
|
0.51% | 9.69 $ | 2025-09-25 07:13:59 | |
| 68 | CVX/USDT |
3.18
$
3.18$
|
2.48% | 0.000000054 $ | 2025-09-25 13:35:11 | |
| 69 | CVX/BTC |
3.39
$
3.39$
|
0% | 56.36 $ | 2025-09-23 16:29:51 | |
| 70 | CVX/USDT |
4.11
$
4.11$
|
0.27% | 3.70M $ | 2025-09-19 03:03:11 | |
| 71 | CVX/KRW |
3.26
$
3.26$
|
22.84% | 65.55 $ | 2025-09-24 04:12:31 | |
| 72 | CVX/INR |
4.18
$
4.18$
|
0% | 4.06 $ | 2025-09-21 06:34:06 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | GALA |
445.43M $
445.43M $
|
|
| 3 | ZIL |
466.75M $
466.75M $
|
|
| 4 | LUNA |
441.68M $
441.68M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | VP |
6.16 $
6.16 $
|
|
| 2 | KIF |
6.14 $
6.14 $
|
|
| 3 | TORN |
6.14 $
6.14 $
|
|
| 4 | SBONK |
6.12 $
6.12 $
|
|
| 5 | ICP |
6.11 $
6.11 $
|
Kriptopara sıralaması
Alım satım indirimi
