Convex Finance Borsaları
Convex Finance (cvx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CVX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CVX/USDT |
4.57
$
4.57$
|
0.18% | 7.56M $ | 2025-08-13 19:17:04 | |
| 2 | CVX/USDT |
4.56
$
4.56$
|
0.07% | 6.48M $ | 2025-08-13 19:15:02 | |
| 3 | CVX/USD |
4.57
$
4.57$
|
0.04% | 3.38M $ | 2025-08-13 19:16:21 | |
| 4 | CVX/USDT |
4.56
$
4.56$
|
0.26% | 2.14M $ | 2025-08-13 19:14:27 | |
| 5 | CVX/USDT |
4.56
$
4.56$
|
0.02% | 2.14M $ | 2025-08-13 19:15:15 | |
| 6 | CVX/USDT |
4.57
$
4.57$
|
0.02% | 1.89M $ | 2025-08-13 19:16:59 | |
| 7 | CVX/USDT |
4.56
$
4.56$
|
0.09% | 1.39M $ | 2025-08-13 18:45:26 | |
| 8 | CVX/USDT |
4.57
$
4.57$
|
0.2% | 1.17M $ | 2025-08-13 19:17:33 | |
| 9 | CVX/USDT |
4.57
$
4.57$
|
0.18% | 1.16M $ | 2025-08-13 19:15:14 | |
| 10 | CVX/USDT |
4.57
$
4.57$
|
0.72% | 1.14M $ | 2025-08-13 19:17:15 | |
| 11 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.59
$
4.59$
|
0.6% | 973.70K $ | 2025-08-13 19:07:27 | |
| 12 | CVX/USDT |
4.57
$
4.57$
|
0.12% | 924.26K $ | 2025-08-13 19:11:29 | |
| 13 | CVX/USDT |
4.56
$
4.56$
|
0.04% | 920.16K $ | 2025-08-13 19:16:14 | |
| 14 | CVX/USDT |
4.57
$
4.57$
|
0.09% | 878.64K $ | 2025-08-13 19:11:45 | |
| 15 | CVX/USD |
4.57
$
4.57$
|
0.02% | 790.51K $ | 2025-08-13 19:18:00 | |
| 16 | CVX/USDT |
4.57
$
4.57$
|
0.04% | 607.32K $ | 2025-08-13 19:13:20 | |
| 17 | CVX/USDT |
4.57
$
4.57$
|
0.09% | 546.48K $ | 2025-08-13 19:17:20 | |
| 18 | CVX/USDT |
4.57
$
4.57$
|
0.04% | 454.48K $ | 2025-08-13 19:15:07 | |
| 19 | CVX/USDT |
4.56
$
4.56$
|
0.02% | 435.65K $ | 2025-08-13 19:11:20 | |
| 20 | CVX/EUR |
4.56
$
4.56$
|
0.17% | 423.70K $ | 2025-08-13 19:17:56 | |
| 21 | CVX/USDT |
4.57
$
4.57$
|
1.02% | 399.98K $ | 2025-08-13 19:13:59 | |
| 22 | CVX/USDT |
4.57
$
4.57$
|
0.33% | 365.12K $ | 2025-08-13 19:16:23 | |
| 23 | CVX/USDT |
4.57
$
4.57$
|
0.09% | 357.37K $ | 2025-08-13 19:17:06 | |
| 24 | CVX/USDT |
4.56
$
4.56$
|
0.02% | 291.13K $ | 2025-08-13 19:13:09 | |
| 25 | CVX/USDT |
4.58
$
4.58$
|
0.66% | 280.19K $ | 2025-08-13 19:13:26 | |
| 26 | CVX/USDT |
4.57
$
4.57$
|
0.02% | 259.08K $ | 2025-08-13 19:16:41 | |
| 27 | CVX/USDT |
4.57
$
4.57$
|
0.63% | 249.12K $ | 2025-08-13 19:17:04 | |
| 28 | CVX/USDT |
4.56
$
4.56$
|
0.07% | 223.45K $ | 2025-08-13 19:17:20 | |
| 29 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
4.58
$
4.58$
|
0.6% | 212.58K $ | 2025-08-13 18:45:22 | |
| 30 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
4.63
$
4.63$
|
0.6% | 206.27K $ | 2025-08-13 18:53:35 | |
| 31 | CVX/USDT |
4.57
$
4.57$
|
0.02% | 203.96K $ | 2025-08-13 19:14:12 | |
| 32 | CVX/USDT |
4.56
$
4.56$
|
0.42% | 194.03K $ | 2025-08-13 19:12:12 | |
| 33 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4.59
$
4.59$
|
0.61% | 153.73K $ | 2025-08-13 19:14:11 | |
| 34 | CVX/USDT |
4.55
$
4.55$
|
1.02% | 143.94K $ | 2025-08-13 19:17:51 | |
| 35 | CVX/USDT |
4.57
$
4.57$
|
3.04% | 142.78K $ | 2025-08-13 19:12:50 | |
| 36 | CVX/TRY |
4.56
$
4.56$
|
0.55% | 129.15K $ | 2025-08-13 19:11:16 | |
| 37 | CVX/USDC |
4.56
$
4.56$
|
0.35% | 106.01K $ | 2025-08-13 19:09:13 | |
| 38 | CVX/USDT |
4.57
$
4.57$
|
0.22% | 83.03K $ | 2025-08-13 19:11:08 | |
| 39 | CVX/USDT |
4.56
$
4.56$
|
1.09% | 74.64K $ | 2025-08-13 19:17:52 | |
| 40 | CVX/USDT |
4.56
$
4.56$
|
0.5% | 72.33K $ | 2025-08-13 19:17:02 | |
| 41 | CVX/USD |
4.55
$
4.55$
|
0.44% | 70.46K $ | 2025-08-13 19:12:22 | |
| 42 | CVX/USDT |
4.56
$
4.56$
|
0.44% | 65.29K $ | 2025-08-13 19:13:15 | |
| 43 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.58
$
4.58$
|
0.6% | 59.40K $ | 2025-08-13 19:01:45 | |
| 44 | CVX/USDT |
4.57
$
4.57$
|
0.24% | 58.55K $ | 2025-08-13 19:16:43 | |
| 45 | CVX/USDT |
4.56
$
4.56$
|
0.11% | 53.97K $ | 2025-08-13 19:04:59 | |
| 46 | CVX/USDT |
4.56
$
4.56$
|
0.11% | 50.98K $ | 2025-08-13 19:12:54 | |
| 47 | CVX/USDT |
4.56
$
4.56$
|
0.04% | 48.78K $ | 2025-08-13 19:10:06 | |
| 48 | CVX/EUR |
4.56
$
4.56$
|
0.28% | 40.06K $ | 2025-08-13 19:11:35 | |
| 49 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
4.58
$
4.58$
|
0.6% | 32.61K $ | 2025-08-13 18:01:28 | |
| 50 | CVX/IDR |
4.58
$
4.58$
|
0.2% | 30.99K $ | 2025-08-13 19:14:09 | |
| 51 | CVX/USD |
4.59
$
4.59$
|
0.52% | 29.14K $ | 2025-08-13 18:47:24 | |
| 52 | CVX/USDT |
4.55
$
4.55$
|
0.78% | 21.46K $ | 2025-08-13 19:16:32 | |
| 53 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
4.64
$
4.64$
|
0.6% | 19.62K $ | 2025-08-13 18:29:59 | |
| 54 | CVX/USDT |
4.56
$
4.56$
|
0.2% | 16.96K $ | 2025-08-13 19:11:07 | |
| 55 | CVX/USDT |
4.57
$
4.57$
|
0.02% | 7.32K $ | 2025-08-13 19:13:18 | |
| 56 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
4.66
$
4.66$
|
0.62% | 6.75K $ | 2025-08-13 19:13:50 | |
| 57 | CVX/TRY |
4.54
$
4.54$
|
1.76% | 2.40K $ | 2025-08-13 19:17:59 | |
| 58 | CVX/USDT |
4.56
$
4.56$
|
0% | 1.96K $ | 2025-08-13 19:11:57 | |
| 59 | CVX/IDR |
4.55
$
4.55$
|
6.75% | 909.39 $ | 2025-08-13 19:05:27 | |
| 60 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.61
$
4.61$
|
0.6% | 43.60K $ | 2025-08-13 18:47:27 | |
| 61 | CVX/USDT |
4.53
$
4.53$
|
0.2% | 19.99K $ | 2025-08-13 19:03:14 | |
| 62 | CVX/USD |
4.66
$
4.66$
|
0.5% | 6.20K $ | 2025-08-13 15:52:28 | |
| 63 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
4.67
$
4.67$
|
0.61% | 2.62K $ | 2025-08-13 18:45:22 | |
| 64 | CVX/KRW |
4.49
$
4.49$
|
1.6% | 765.45 $ | 2025-08-13 19:03:54 | |
| 65 | CVX/THB |
4.65
$
4.65$
|
1.05% | 588.40 $ | 2025-08-13 16:10:52 | |
| 66 | CVX/USDT |
5.25
$
5.25$
|
33.43% | 373.22 $ | 2025-08-13 18:26:36 | |
| 67 | CVX/BRL |
4.35
$
4.35$
|
6.76% | 300.69 $ | 2025-08-13 17:41:06 | |
| 68 | CVX/USDT |
4.87
$
4.87$
|
5.4% | 0.000000084 $ | 2025-08-13 19:15:25 | |
| 69 | CVX/BTC |
4.53
$
4.53$
|
0% | 45.73K $ | 2025-08-12 20:35:00 | |
| 70 | CVX/INR |
4.75
$
4.75$
|
0% | 2.47 $ | 2025-08-09 13:14:02 | |
| 71 | CVX/USDT |
4.3
$
4.3$
|
0.09% | 1.11M $ | 2025-08-07 02:26:18 | |
| 72 | CVX/EUR |
4.23
$
4.23$
|
0.16% | 21.33K $ | 2025-08-07 02:27:56 | |
| 73 | CVX/KRW |
4.78
$
4.78$
|
8.54% | 585.93 $ | 2025-08-13 10:38:48 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | GALA |
445.43M $
445.43M $
|
|
| 3 | ZIL |
466.75M $
466.75M $
|
|
| 4 | LUNA |
441.68M $
441.68M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | VP |
6.16 $
6.16 $
|
|
| 2 | KIF |
6.14 $
6.14 $
|
|
| 3 | TORN |
6.14 $
6.14 $
|
|
| 4 | SBONK |
6.12 $
6.12 $
|
|
| 5 | ICP |
6.11 $
6.11 $
|
Kriptopara sıralaması
Alım satım indirimi
