Convex Finance Borsaları
Convex Finance (cvx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CVX/USDT çiftliği Deepcoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CVX/USDT |
3.19
$
3.19$
|
0.01% | 4.99M $ | 2025-05-15 08:19:41 | |
| 2 | CVX/USDT |
3.18
$
3.18$
|
0.19% | 1.44M $ | 2025-05-15 08:24:03 | |
| 3 | CVX/USDT |
3.21
$
3.21$
|
0.25% | 1.26M $ | 2025-05-15 08:35:08 | |
| 4 | CVX/USDT |
3.18
$
3.18$
|
0.22% | 816.72K $ | 2025-05-15 08:24:54 | |
| 5 | CVX/USDT |
3.21
$
3.21$
|
0.07% | 781.22K $ | 2025-05-15 08:39:06 | |
| 6 | CVX/USDT |
3.19
$
3.19$
|
0.81% | 757.02K $ | 2025-05-15 08:26:42 | |
| 7 | CVX/USDT |
3.21
$
3.21$
|
0.19% | 732.17K $ | 2025-05-15 08:42:14 | |
| 8 | CVX/USDT |
3.19
$
3.19$
|
0.06% | 705.46K $ | 2025-05-15 08:27:14 | |
| 9 | CVX/USDT |
3.19
$
3.19$
|
0.09% | 650.24K $ | 2025-05-15 08:26:09 | |
| 10 | CVX/USD |
3.21
$
3.21$
|
0.09% | 559.95K $ | 2025-05-15 08:38:52 | |
| 11 | CVX/USDT |
3.21
$
3.21$
|
0.31% | 488.55K $ | 2025-05-15 08:39:21 | |
| 12 | CVX/USDT |
3.21
$
3.21$
|
0.16% | 451.15K $ | 2025-05-15 08:39:22 | |
| 13 | CVX/USDT |
3.21
$
3.21$
|
0.19% | 410.15K $ | 2025-05-15 08:43:02 | |
| 14 | CVX/USDT |
3.19
$
3.19$
|
0.03% | 407.50K $ | 2025-05-15 08:25:35 | |
| 15 | CVX/USDT |
3.19
$
3.19$
|
0.06% | 376.66K $ | 2025-05-15 08:18:24 | |
| 16 | CVX/USDT |
3.19
$
3.19$
|
0.31% | 294.99K $ | 2025-05-15 08:18:44 | |
| 17 | CVX/USDT |
3.18
$
3.18$
|
0.22% | 259.81K $ | 2025-05-15 07:46:24 | |
| 18 | CVX/USDT |
3.22
$
3.22$
|
0.77% | 255.02K $ | 2025-05-15 08:42:04 | |
| 19 | CVX/USDT |
3.22
$
3.22$
|
0.18% | 204.32K $ | 2025-05-15 08:33:49 | |
| 20 | CVX/USDT |
3.22
$
3.22$
|
0.81% | 150.44K $ | 2025-05-15 08:35:40 | |
| 21 | CVX/USDT |
3.23
$
3.23$
|
1.08% | 130.72K $ | 2025-05-15 08:41:11 | |
| 22 | CVX/USDT |
3.21
$
3.21$
|
0.71% | 130.37K $ | 2025-05-15 08:40:42 | |
| 23 | CVX/USDT |
3.22
$
3.22$
|
0.3% | 120.52K $ | 2025-05-15 08:35:13 | |
| 24 | CVX/TRY |
3.19
$
3.19$
|
0.71% | 118.54K $ | 2025-05-15 08:08:36 | |
| 25 | CVX/USDT |
3.14
$
3.14$
|
0.31% | 107.19K $ | 2025-05-15 08:38:26 | |
| 26 | CVX/EUR |
3.17
$
3.17$
|
0.34% | 106.69K $ | 2025-05-15 08:41:07 | |
| 27 | CVX/USDT |
3.22
$
3.22$
|
2.81% | 106.05K $ | 2025-05-15 08:37:58 | |
| 28 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.18
$
3.18$
|
0.6% | 81.76K $ | 2025-05-15 08:17:42 | |
| 29 | CVX/USD |
3.17
$
3.17$
|
0.54% | 78.12K $ | 2025-05-15 08:15:03 | |
| 30 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.18
$
3.18$
|
0.6% | 76.73K $ | 2025-05-15 07:28:09 | |
| 31 | CVX/USDT |
3.22
$
3.22$
|
0.02% | 71.34K $ | 2025-05-15 08:36:05 | |
| 32 | CVX/USDT |
3.22
$
3.22$
|
0.03% | 55.27K $ | 2025-05-15 06:34:09 | |
| 33 | CVX/USDT |
3.19
$
3.19$
|
0.59% | 46.44K $ | 2025-05-15 08:31:06 | |
| 34 | CVX/USDT |
3.21
$
3.21$
|
0.22% | 43.05K $ | 2025-05-15 08:40:29 | |
| 35 | CVX/USDT |
3.22
$
3.22$
|
0.29% | 39.36K $ | 2025-05-15 08:34:55 | |
| 36 | CVX/SGD |
3.2
$
3.2$
|
0.53% | 38.88K $ | 2025-05-15 08:38:46 | |
| 37 | CVX/USD |
3.18
$
3.18$
|
0.54% | 38.49K $ | 2025-05-15 08:19:00 | |
| 38 | CVX/USDT |
3.21
$
3.21$
|
0.37% | 38.44K $ | 2025-05-15 08:42:19 | |
| 39 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.22
$
3.22$
|
0.6% | 35.85K $ | 2025-05-15 07:05:29 | |
| 40 | CVX/USDT |
3.22
$
3.22$
|
0.44% | 33.69K $ | 2025-05-15 08:35:13 | |
| 41 | CVX/IDR |
3.21
$
3.21$
|
0.23% | 30.51K $ | 2025-05-15 08:25:23 | |
| 42 | CVX/USDT |
3.17
$
3.17$
|
0.47% | 28.30K $ | 2025-05-15 08:21:42 | |
| 43 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.2
$
3.2$
|
0.6% | 27.10K $ | 2025-05-15 08:35:45 | |
| 44 | CVX/USDT |
3.21
$
3.21$
|
1.54% | 15.21K $ | 2025-05-15 08:42:22 | |
| 45 | CVX/USDT |
3.22
$
3.22$
|
0.06% | 12.63K $ | 2025-05-15 08:34:40 | |
| 46 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.19
$
3.19$
|
0.6% | 11.21K $ | 2025-05-15 07:38:56 | |
| 47 | CVX/USDT |
3.19
$
3.19$
|
0.16% | 10.42K $ | 2025-05-15 08:27:21 | |
| 48 | CVX/EUR |
3.27
$
3.27$
|
1.6% | 9.87K $ | 2025-05-15 06:59:02 | |
| 49 | CVX/EUR |
3.28
$
3.28$
|
1.14% | 9.68K $ | 2025-05-15 06:51:35 | |
| 50 | CVX/USDT |
3.2
$
3.2$
|
0.13% | 9.10K $ | 2025-05-15 08:37:21 | |
| 51 | CVX/USDT |
3.19
$
3.19$
|
0.47% | 6.91K $ | 2025-05-15 08:28:30 | |
| 52 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
3.19
$
3.19$
|
0.61% | 6.31K $ | 2025-05-15 07:23:48 | |
| 53 | CVX/USDT |
3.2
$
3.2$
|
0.93% | 4.73K $ | 2025-05-15 08:21:53 | |
| 54 | CVX/USDT |
3.21
$
3.21$
|
0.19% | 1.42K $ | 2025-05-15 08:38:09 | |
| 55 | CVX/TRY |
3.21
$
3.21$
|
1% | 1.37K $ | 2025-05-15 08:34:09 | |
| 56 | CVX/IDR |
3.18
$
3.18$
|
4.56% | 1.24K $ | 2025-05-15 07:52:13 | |
| 57 | CVX/USD |
3.27
$
3.27$
|
0.84% | 973.04 $ | 2025-05-15 07:29:11 | |
| 58 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.18
$
3.18$
|
0.67% | 866.04 $ | 2025-05-15 05:47:18 | |
| 59 | CVX/USDT |
3.22
$
3.22$
|
0% | 755.14 $ | 2025-05-15 08:41:27 | |
| 60 | CVX/BRL |
3.2
$
3.2$
|
5.43% | 567.07 $ | 2025-05-15 07:45:12 | |
| 61 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3.27
$
3.27$
|
0.97% | 80.92 $ | 2025-05-15 07:35:47 | |
| 62 | CVX/THB |
3.25
$
3.25$
|
1.21% | 75.04 $ | 2025-05-15 08:05:19 | |
| 63 | CVX/KRW |
3.22
$
3.22$
|
4.87% | 62.57 $ | 2025-05-15 08:04:13 | |
| 64 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.18
$
3.18$
|
0.6% | 415.07K $ | 2025-05-15 07:53:46 | |
| 65 | CVX/USD |
3.32
$
3.32$
|
0.74% | 417.99 $ | 2025-05-15 00:44:13 | |
| 66 | CVX/USDT |
3.51
$
3.51$
|
59.8% | 0.000000060 $ | 2025-05-15 08:41:51 | |
| 67 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 |
3.18
$
3.18$
|
0% | 17.35K $ | 2025-05-12 23:35:37 | |
| 68 | 0X2E9D63788249371F1DFC918A52F8D799F4A38C94/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.34
$
3.34$
|
0% | 8.35K $ | 2025-05-13 19:21:56 | |
| 69 | CVX/INR |
3.17
$
3.17$
|
0% | 23.66 $ | 2025-05-13 02:41:25 | |
| 70 | CVX/BTC |
3.17
$
3.17$
|
0% | 60.18 $ | 2025-05-14 13:48:27 | |
| 71 | CVX/USDT |
3.57
$
3.57$
|
0.78% | 10.72 $ | 2025-05-10 08:38:25 | |
| 72 | CVX/USDT |
3.57
$
3.57$
|
0.74% | 10.72 $ | 2025-05-10 08:35:15 | |
| 73 | CVX/USDT |
3.81
$
3.81$
|
38.64% | 4.24 $ | 2025-05-10 05:49:16 | |
| 74 | CVX/KRW |
3.36
$
3.36$
|
43.33% | 3.59 $ | 2025-05-10 07:44:26 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | GALA |
445.43M $
445.43M $
|
|
| 3 | ZIL |
466.75M $
466.75M $
|
|
| 4 | LUNA |
441.68M $
441.68M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | VP |
6.16 $
6.16 $
|
|
| 2 | KIF |
6.14 $
6.14 $
|
|
| 3 | TORN |
6.14 $
6.14 $
|
|
| 4 | SBONK |
6.12 $
6.12 $
|
|
| 5 | ICP |
6.11 $
6.11 $
|
Kriptopara sıralaması
Alım satım indirimi
