Across Protocol Borsaları
Across Protocol (acx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ACX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | ACX/USDT |
0.153
$
0.152712$
|
1.23% | 4.21M $ | 2025-08-01 22:50:22 | |
2 | ACX/USDT |
0.153
$
0.153032$
|
0.12% | 2.22M $ | 2025-08-01 22:50:40 | |
3 | ACX/USDT |
0.152
$
0.152122$
|
0.13% | 1.78M $ | 2025-08-01 22:33:11 | |
4 | ACX/USDT |
0.153
$
0.153329$
|
0.26% | 1.21M $ | 2025-08-01 22:45:47 | |
5 | ACX/USDT |
0.153
$
0.153099$
|
0.14% | 1.01M $ | 2025-08-01 22:45:18 | |
6 | ACX/USDT |
0.153
$
0.152909$
|
0.06% | 1.00M $ | 2025-08-01 22:49:57 | |
7 | ACX/USDT |
0.153
$
0.153112$
|
0.07% | 911.09K $ | 2025-08-01 22:50:55 | |
8 | ACX/USDT |
0.153
$
0.153109$
|
0.46% | 635.00K $ | 2025-08-01 22:46:28 | |
9 | ACX/USDT |
0.152
$
0.152417$
|
0.39% | 619.95K $ | 2025-08-01 22:47:14 | |
10 | ACX/USDT |
0.153
$
0.152809$
|
0.07% | 560.03K $ | 2025-08-01 22:50:15 | |
11 | ACX/TRY |
0.153
$
0.153328$
|
0.96% | 492.32K $ | 2025-08-01 22:46:31 | |
12 | ACX/USDT |
0.153
$
0.152817$
|
0.59% | 398.73K $ | 2025-08-01 22:46:31 | |
13 | ACX/USDT |
0.152
$
0.15153$
|
0.39% | 361.94K $ | 2025-08-01 22:45:08 | |
14 | ACX/USDT |
0.153
$
0.152812$
|
0.2% | 359.27K $ | 2025-08-01 22:51:04 | |
15 | ACX/USDT |
0.152
$
0.152217$
|
0.13% | 328.25K $ | 2025-08-01 22:47:46 | |
16 | ACX/USD |
0.153
$
0.1527$
|
0.13% | 306.31K $ | 2025-08-01 22:47:27 | |
17 | ACX/USDT |
0.153
$
0.153112$
|
0.07% | 215.03K $ | 2025-08-01 22:51:10 | |
18 | ACX/KRW |
0.154
$
0.154063$
|
0.93% | 188.04K $ | 2025-08-01 22:45:44 | |
19 | ACX/USDT |
0.153
$
0.152717$
|
0.33% | 156.70K $ | 2025-08-01 22:47:32 | |
20 | ACX/USDT |
0.153
$
0.153117$
|
0.13% | 155.97K $ | 2025-08-01 22:46:46 | |
21 | ACX/USDC |
0.153
$
0.152755$
|
0.2% | 133.81K $ | 2025-08-01 22:50:08 | |
22 | ACX/USDT |
0.152
$
0.151829$
|
0.84% | 131.02K $ | 2025-08-01 22:36:14 | |
23 | ACX/USDT |
0.153
$
0.153112$
|
0.13% | 115.16K $ | 2025-08-01 22:51:18 | |
24 | ACX/USDT |
0.153
$
0.152555$
|
0.07% | 68.93K $ | 2025-08-01 22:50:23 | |
25 | ACX/USDT |
0.152
$
0.151917$
|
0.07% | 67.16K $ | 2025-08-01 22:46:55 | |
26 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
0.154
$
0.154419$
|
0.6% | 65.34K $ | 2025-08-01 21:34:47 | |
27 | ACX/USDT |
0.153
$
0.152782$
|
1.25% | 57.10K $ | 2025-08-01 22:51:05 | |
28 | ACX/TRY |
0.15
$
0.150282$
|
0.32% | 48.85K $ | 2025-08-01 22:34:04 | |
29 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.151
$
0.150653$
|
0.6% | 47.16K $ | 2025-08-01 22:41:07 | |
30 | ACX/USDT |
0.153
$
0.153317$
|
0.33% | 35.33K $ | 2025-08-01 22:46:53 | |
31 | ACX/USDT |
0.154
$
0.154223$
|
0.32% | 34.16K $ | 2025-08-01 22:25:15 | |
32 | ACX/EUR |
0.152
$
0.152225$
|
0.23% | 26.41K $ | 2025-08-01 22:44:28 | |
33 | ACX/EUR |
0.152
$
0.151945$
|
0.59% | 9.89K $ | 2025-08-01 22:38:33 | |
34 | ACX/USD |
0.152
$
0.15184$
|
0.15% | 9.34K $ | 2025-08-01 22:43:41 | |
35 | ACX/USDT |
0.153
$
0.152889$
|
0.22% | 6.68K $ | 2025-08-01 22:48:25 | |
36 | ACX/USDT |
0.156
$
0.155903$
|
0.14% | 2.92K $ | 2025-08-01 22:45:54 | |
37 | 0XFF733B2A3557A7ED6697007AB5D11B79FDD1B76B/0X4200000000000000000000000000000000000006 |
0.152
$
0.152124$
|
0.65% | 1.18K $ | 2025-08-01 22:41:39 | |
38 | ACX/VNST |
0.152
$
0.151845$
|
0.69% | 880.05 $ | 2025-08-01 22:45:53 | |
39 | ACX/USDT |
0.152
$
0.151824$
|
0.13% | 860.50 $ | 2025-08-01 22:45:53 | |
40 | ACX/EUR |
0.15
$
0.150483$
|
0.75% | 177.91 $ | 2025-08-01 22:32:48 | |
41 | ACX/USD |
0.158
$
0.1578$
|
0.85% | 642.43 $ | 2025-08-01 20:32:32 | |
42 | ACX/INR |
0.161
$
0.160565$
|
4.96% | 395.99 $ | 2025-08-01 22:35:37 | |
43 | ACX/USDT |
0.156
$
0.156051$
|
0.13% | 64.46 $ | 2025-08-01 08:33:48 | |
44 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
0.158
$
0.15848$
|
0.99% | 12.34 $ | 2025-07-31 23:26:03 | |
45 | ACX/INR |
0.148
$
0.148234$
|
5.63% | 0.095 $ | 2025-07-29 20:12:40 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | MITX |
6.64M $
6.64M $
|
|
2 | ASR |
6.63M $
6.63M $
|
|
3 | BCN |
6.68M $
6.68M $
|
|
4 | CBX |
6.60M $
6.60M $
|
|
5 | DFYN |
6.59M $
6.59M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | VAULT |
0.047 $
0.047 $
|
|
2 | GFX |
0.047 $
0.047 $
|
|
3 | XETA |
0.047 $
0.047 $
|
|
4 | SNJ |
0.048 $
0.048 $
|
|
5 | LPFI |
0.048 $
0.048 $
|