10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Buy
Sell
Advertising
Market Capitalization:
2.17B $
Circulating supply:
14.54M QNT
Maximum:
14.61M QNT
Volume (24h):
28.92M $
Daily range:
148.76 - 153.61
Changes (7d):
+5.54%

Exchanges Quant

List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange FameEX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
119.07 $
119.07$
0.26% 7.38M $ 2025-07-25 15:55:34
2
117.96 $
117.96$
0.02% 3.39M $ 2025-07-25 15:41:13
3
119.06 $
119.06$
0.08% 3.26M $ 2025-07-25 15:56:36
4
119 $
119$
0.11% 1.90M $ 2025-07-25 15:54:03
5
119.03 $
119.03$
0.06% 1.80M $ 2025-07-25 15:54:39
6
118.79 $
118.79$
0.16% 1.69M $ 2025-07-25 15:51:55
7
118.34 $
118.34$
0.02% 1.50M $ 2025-07-25 15:50:22
8
119.1 $
119.1$
0.05% 1.19M $ 2025-07-25 15:55:29
9
119 $
119$
0.03% 1.12M $ 2025-07-25 15:56:31
10
118.41 $
118.41$
0.17% 734.44K $ 2025-07-25 15:52:53
11
119.1 $
119.1$
0.08% 693.79K $ 2025-07-25 15:56:10
12
119.06 $
119.06$
0.06% 675.03K $ 2025-07-25 15:55:40
13
118.96 $
118.96$
0.02% 648.52K $ 2025-07-25 15:57:09
14
119.1 $
119.1$
0.08% 615.82K $ 2025-07-25 15:56:16
15
118.21 $
118.21$
0.51% 523.48K $ 2025-07-25 15:51:05
16
117.97 $
117.97$
0.02% 518.60K $ 2025-07-25 15:54:07
17
119.1 $
119.1$
0.34% 513.71K $ 2025-07-25 15:56:50
18
118.39 $
118.39$
0.08% 509.93K $ 2025-07-25 15:52:00
19
119.03 $
119.03$
0.02% 500.15K $ 2025-07-25 15:55:16
20
118.43 $
118.43$
0.05% 479.23K $ 2025-07-25 15:50:15
21
118.45 $
118.45$
0.03% 470.46K $ 2025-07-25 15:52:04
22
118.23 $
118.23$
0.04% 384.03K $ 2025-07-25 15:49:13
23
119 $
119$
0.17% 382.23K $ 2025-07-25 15:55:54
24
118.41 $
118.41$
0.08% 357.90K $ 2025-07-25 15:51:47
25
118.6 $
118.6$
0.08% 344.74K $ 2025-07-25 15:53:32
26
119.02 $
119.02$
0.02% 294.38K $ 2025-07-25 15:56:13
27
118.46 $
118.46$
0.1% 256.88K $ 2025-07-25 15:51:15
28
119 $
119$
0.84% 217.53K $ 2025-07-25 15:57:09
29
119 $
119$
1.09% 191.23K $ 2025-07-25 15:54:32
30
119.07 $
119.07$
0.31% 179.78K $ 2025-07-25 15:57:12
31
118.61 $
118.61$
0.25% 175.29K $ 2025-07-25 15:52:56
32
118.61 $
118.61$
0.19% 172.70K $ 2025-07-25 15:51:29
33
118.77 $
118.77$
1.01% 144.29K $ 2025-07-25 15:56:07
34
119.32 $
119.32$
0.62% 134.94K $ 2025-07-25 15:56:58
35
119.08 $
119.08$
0.02% 125.20K $ 2025-07-25 15:56:25
36
119.05 $
119.05$
0.01% 123.49K $ 2025-07-25 15:55:43
37
118.93 $
118.93$
0.6% 110.67K $ 2025-07-25 15:49:30
38
120.15 $
120.15$
2.99% 108.11K $ 2025-07-25 15:54:34
39
118.98 $
118.98$
0.07% 102.33K $ 2025-07-25 15:54:51
40
120.18 $
120.18$
2.79% 99.01K $ 2025-07-25 15:54:09
41
118.43 $
118.43$
0.21% 90.40K $ 2025-07-25 15:50:24
42
118.38 $
118.38$
0.17% 86.69K $ 2025-07-25 15:53:35
43
119.1 $
119.1$
0.33% 82.60K $ 2025-07-25 15:39:07
44
118.62 $
118.62$
0.14% 80.37K $ 2025-07-25 15:53:08
45
118.54 $
118.54$
0.05% 79.27K $ 2025-07-25 15:53:08
46
118.41 $
118.41$
0.08% 66.43K $ 2025-07-25 15:51:43
47
118.46 $
118.46$
0.14% 65.09K $ 2025-07-25 15:53:06
48
118.9 $
118.9$
0.16% 64.58K $ 2025-07-25 15:37:52
49
118.85 $
118.85$
0.15% 64.63K $ 2025-07-25 15:55:08
50
118.8 $
118.8$
0.34% 64.48K $ 2025-07-25 15:53:55
51
119.01 $
119.01$
0.45% 59.00K $ 2025-07-25 15:55:20
52
117.49 $
117.49$
1.99% 54.29K $ 2025-07-25 15:52:17
53
118.43 $
118.43$
0.08% 50.61K $ 2025-07-25 15:52:34
54
118.81 $
118.81$
0.17% 40.87K $ 2025-07-25 15:52:51
55
118.69 $
118.69$
0.02% 39.70K $ 2025-07-25 15:53:00
56
117.99 $
117.99$
0.46% 39.39K $ 2025-07-25 15:45:50
57
119.11 $
119.11$
0.15% 39.37K $ 2025-07-25 15:56:03
58
117.87 $
117.87$
0.41% 32.25K $ 2025-07-25 15:52:23
59
119.31 $
119.31$
0.28% 31.07K $ 2025-07-25 15:55:05
60
119.51 $
119.51$
0.02% 29.34K $ 2025-07-25 15:53:00
61
120.61 $
120.61$
1.15% 23.43K $ 2025-07-25 15:20:56
62
118.45 $
118.45$
0.27% 20.10K $ 2025-07-25 15:51:26
63
118.91 $
118.91$
0.62% 20.05K $ 2025-07-25 15:52:48
64
118.69 $
118.69$
0.07% 16.28K $ 2025-07-25 15:53:06
65
118.62 $
118.62$
0.04% 15.05K $ 2025-07-25 15:38:15
66
116.76 $
116.76$
2.31% 14.42K $ 2025-07-25 15:51:59
67
118.36 $
118.36$
0.01% 13.59K $ 2025-07-25 15:55:42
68
118.79 $
118.79$
0.55% 11.57K $ 2025-07-25 15:56:40
69
118.19 $
118.19$
4.2% 9.97K $ 2025-07-25 15:45:20
70
118.85 $
118.85$
0.34% 9.39K $ 2025-07-25 15:35:01
71
117.15 $
117.15$
3.51% 6.31K $ 2025-07-25 15:10:25
72
119.94 $
119.94$
4.52% 4.09K $ 2025-07-25 13:32:22
73
118.71 $
118.71$
0.02% 3.65K $ 2025-07-25 15:52:40
74
118.89 $
118.89$
0.61% 3.47K $ 2025-07-25 15:54:18
75
119.26 $
119.26$
0.58% 2.90K $ 2025-07-25 15:56:00
76
118.9 $
118.9$
0.01% 2.86K $ 2025-07-25 15:55:57
77
118.86 $
118.86$
0.44% 2.83K $ 2025-07-25 15:56:40
78
119.06 $
119.06$
1.1% 2.08K $ 2025-07-25 15:56:39
79
117.18 $
117.18$
5.94% 1.87K $ 2025-07-25 15:31:34
80
118.09 $
118.09$
1.03% 1.40K $ 2025-07-25 15:53:47
81
119.06 $
119.06$
0% 1.39K $ 2025-07-25 15:55:12
82
119.37 $
119.37$
1.71% 694.99 $ 2025-07-25 14:52:19
83
119.23 $
119.23$
0.84% 454.99 $ 2025-07-25 14:29:07
84
118.92 $
118.92$
99.96% 335.03 $ 2025-07-25 09:53:08
85
118.38 $
118.38$
2.16% 130.21 $ 2025-07-25 12:04:39
86
118.19 $
118.19$
2.4% 130.01 $ 2025-07-25 12:04:40
87
118.31 $
118.31$
0.31% 115.46 $ 2025-07-25 15:51:28
88
119.14 $
119.14$
0.11% 29.51 $ 2025-07-25 15:56:28
89
118.47 $
118.47$
0.27% 24.29 $ 2025-07-25 15:51:26
90
119.09 $
119.09$
0.19% 23.90 $ 2025-07-25 15:56:28
91
119.38 $
119.38$
0.56% 21.53 $ 2025-07-25 15:56:28
92
118.23 $
118.23$
0.7% 20.41 $ 2025-07-25 10:39:14
93
119.19 $
119.19$
0.08% 16.87 $ 2025-07-25 15:56:32
94
118.45 $
118.45$
0.27% 0.0000021 $ 2025-07-25 15:51:26
95
118.41 $
118.41$
0.27% 0.0000021 $ 2025-07-25 15:51:26
96
124.67 $
124.67$
1.57% 113.76K $ 2025-07-25 15:55:26
97
121.49 $
121.49$
0% 31.97K $ 2025-07-25 14:55:35
98
125.5 $
125.5$
5.97% 5.78K $ 2025-07-25 15:31:19
99
129.58 $
129.58$
10.1% 1.45K $ 2025-07-25 15:16:25
100
132.39 $
132.39$
12.75% 828.04 $ 2025-07-25 15:50:40
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
2.15B $
2.15B $
2
2.07B $
2.07B $
3
2.28B $
2.28B $
4
2.01B $
2.01B $
5
1.88B $
1.88B $
By value
#
Name
Ticker
Price (USD)
1
151.17 $
151.17 $
2
146.35 $
146.35 $
3
145.77 $
145.77 $
4
144.00 $
144.00 $
5
136.33 $
136.33 $