Exchanges Quant
List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
109.51
$
109.51$
|
0.02% | 3.30M $ | 2025-07-02 23:32:06 | |
| 2 | QNT/USDT |
109.32
$
109.32$
|
0.05% | 1.70M $ | 2025-07-02 23:35:46 | |
| 3 | QNT/USDT |
109.14
$
109.14$
|
0.3% | 1.66M $ | 2025-07-02 23:35:44 | |
| 4 | QNT/USD |
109.24
$
109.24$
|
0.02% | 1.56M $ | 2025-07-02 23:37:20 | |
| 5 | QNT/USDT |
109.21
$
109.21$
|
0.02% | 1.49M $ | 2025-07-02 23:40:41 | |
| 6 | QNT/USDT |
109.57
$
109.57$
|
0.26% | 1.42M $ | 2025-07-02 23:27:49 | |
| 7 | QNT/USDT |
109.21
$
109.21$
|
0.04% | 1.21M $ | 2025-07-02 23:42:17 | |
| 8 | QNT/USDT |
109.17
$
109.17$
|
0.12% | 937.85K $ | 2025-07-02 23:42:12 | |
| 9 | QNT/USDT |
109.54
$
109.54$
|
0.18% | 726.98K $ | 2025-07-02 23:26:59 | |
| 10 | QNT/USDT |
109.24
$
109.24$
|
0.09% | 654.89K $ | 2025-07-02 23:37:08 | |
| 11 | QNT/USDT |
109.32
$
109.32$
|
0.05% | 633.33K $ | 2025-07-02 23:39:20 | |
| 12 | QNT/USDT |
109.28
$
109.28$
|
0.08% | 625.56K $ | 2025-07-02 23:40:33 | |
| 13 | QNT/USDC |
109.51
$
109.51$
|
0.06% | 506.16K $ | 2025-07-02 23:25:05 | |
| 14 | QNT/USDT |
109.28
$
109.28$
|
0.08% | 502.60K $ | 2025-07-02 23:39:05 | |
| 15 | QNT/USDT |
109.24
$
109.24$
|
0.46% | 497.58K $ | 2025-07-02 23:35:50 | |
| 16 | QNT/USDT |
109.24
$
109.24$
|
0.37% | 495.96K $ | 2025-07-02 23:40:28 | |
| 17 | QNT/EUR |
109.25
$
109.25$
|
0.05% | 353.36K $ | 2025-07-02 23:36:35 | |
| 18 | QNT/USDT |
109.19
$
109.19$
|
0.09% | 342.01K $ | 2025-07-02 23:37:42 | |
| 19 | QNT/USDT |
109.34
$
109.34$
|
0.09% | 312.70K $ | 2025-07-02 23:40:16 | |
| 20 | QNT/USDT |
109.14
$
109.14$
|
0.09% | 287.12K $ | 2025-07-02 23:35:49 | |
| 21 | QNT/USDT |
109.12
$
109.12$
|
0.02% | 286.47K $ | 2025-07-02 23:42:08 | |
| 22 | QNT/USDT |
109.24
$
109.24$
|
0.02% | 276.17K $ | 2025-07-02 23:41:59 | |
| 23 | QNT/USDT |
109.28
$
109.28$
|
0.1% | 250.26K $ | 2025-07-02 23:40:05 | |
| 24 | QNT/USDT |
109.24
$
109.24$
|
0.09% | 245.66K $ | 2025-07-02 23:42:15 | |
| 25 | QNT/USDT |
109.24
$
109.24$
|
0.82% | 243.55K $ | 2025-07-02 23:34:49 | |
| 26 | QNT/USDT |
109.24
$
109.24$
|
0.18% | 236.66K $ | 2025-07-02 23:39:21 | |
| 27 | QNT/USD |
109.74
$
109.74$
|
0.11% | 232.24K $ | 2025-07-02 23:38:40 | |
| 28 | QNT/USDT |
109.44
$
109.44$
|
0.55% | 204.74K $ | 2025-07-02 23:37:33 | |
| 29 | QNT/USDT |
109.24
$
109.24$
|
0.18% | 204.57K $ | 2025-07-02 23:38:09 | |
| 30 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
109.31
$
109.31$
|
0.6% | 191.20K $ | 2025-07-02 23:41:24 | |
| 31 | QNT/USDT |
109.24
$
109.24$
|
0.14% | 187.14K $ | 2025-07-02 23:39:38 | |
| 32 | QNT/USDT |
109.14
$
109.14$
|
1.09% | 177.04K $ | 2025-07-02 23:36:25 | |
| 33 | QNT/USDC |
109.09
$
109.09$
|
0.64% | 167.44K $ | 2025-07-02 23:37:36 | |
| 34 | QNT/USDT |
109.24
$
109.24$
|
0.09% | 153.44K $ | 2025-07-02 23:36:15 | |
| 35 | QNT/USDT |
109.39
$
109.39$
|
1.03% | 141.61K $ | 2025-07-02 23:41:11 | |
| 36 | QNT/USD |
109.2
$
109.2$
|
0.01% | 141.58K $ | 2025-07-02 23:41:49 | |
| 37 | QNT/USDT |
109.46
$
109.46$
|
0.61% | 109.98K $ | 2025-07-02 23:40:22 | |
| 38 | QNT/ETH |
103.57
$
103.57$
|
1.48% | 100.82K $ | 2025-07-02 23:41:26 | |
| 39 | QNT/USDT |
109.23
$
109.23$
|
0.07% | 98.86K $ | 2025-07-02 23:36:06 | |
| 40 | QNT/USDC |
108.79
$
108.79$
|
1.37% | 98.41K $ | 2025-07-02 23:36:33 | |
| 41 | QNT/XRP |
108.25
$
108.25$
|
0.21% | 93.81K $ | 2025-07-02 23:36:27 | |
| 42 | QNT/BTC |
109.67
$
109.67$
|
0.07% | 90.50K $ | 2025-07-02 23:32:06 | |
| 43 | QNT/USDT |
109.09
$
109.09$
|
0.03% | 86.14K $ | 2025-07-02 23:42:25 | |
| 44 | QNT/EUR |
109.7
$
109.7$
|
0.05% | 69.20K $ | 2025-07-02 23:19:19 | |
| 45 | QNT/USDT |
109.23
$
109.23$
|
0.02% | 68.60K $ | 2025-07-02 23:35:57 | |
| 46 | QNT/EUR |
109.7
$
109.7$
|
0.15% | 65.83K $ | 2025-07-02 23:21:52 | |
| 47 | QNT/USDT |
109.27
$
109.27$
|
0.43% | 60.27K $ | 2025-07-02 23:41:16 | |
| 48 | QNT/USDT |
109.24
$
109.24$
|
0.09% | 57.64K $ | 2025-07-02 23:41:51 | |
| 49 | QNT/USD |
109.74
$
109.74$
|
0.14% | 57.06K $ | 2025-07-02 23:42:14 | |
| 50 | QNT/USDT |
109.25
$
109.25$
|
0.1% | 55.53K $ | 2025-07-02 23:41:14 | |
| 51 | QNT/USDT |
109.14
$
109.14$
|
0.37% | 49.69K $ | 2025-07-02 23:36:58 | |
| 52 | QNT/USDT |
109.22
$
109.22$
|
0.06% | 47.05K $ | 2025-07-02 23:39:24 | |
| 53 | QNT/USDT |
109.14
$
109.14$
|
0.18% | 41.77K $ | 2025-07-02 23:41:44 | |
| 54 | QNT/USDT |
109.18
$
109.18$
|
0.01% | 40.85K $ | 2025-07-02 23:41:48 | |
| 55 | QNT/USDT |
109.25
$
109.25$
|
0.02% | 39.71K $ | 2025-07-02 23:41:13 | |
| 56 | QNT/EUR |
109.2
$
109.2$
|
0.27% | 32.34K $ | 2025-07-02 23:41:28 | |
| 57 | QNT/IDR |
108.82
$
108.82$
|
0.36% | 31.07K $ | 2025-07-02 23:41:10 | |
| 58 | QNT/USDT |
109.32
$
109.32$
|
0.12% | 26.25K $ | 2025-07-02 23:01:39 | |
| 59 | QNT/USDT |
109.18
$
109.18$
|
0.21% | 23.12K $ | 2025-07-02 23:41:35 | |
| 60 | QNT/USDT |
109.18
$
109.18$
|
1.8% | 22.81K $ | 2025-07-02 21:38:42 | |
| 61 | QNT/USDT |
109.58
$
109.58$
|
0.05% | 20.58K $ | 2025-07-02 23:22:11 | |
| 62 | QNT/USDT |
109.34
$
109.34$
|
0.13% | 20.54K $ | 2025-07-02 23:35:43 | |
| 63 | QNT/USD |
109.55
$
109.55$
|
0.19% | 19.87K $ | 2025-07-02 23:37:14 | |
| 64 | QNT/EUR |
109.7
$
109.7$
|
0.16% | 17.02K $ | 2025-07-02 23:23:06 | |
| 65 | QNT/USDT |
109.22
$
109.22$
|
0.08% | 15.41K $ | 2025-07-02 23:39:29 | |
| 66 | QNT/USDT |
109.24
$
109.24$
|
0.5% | 14.91K $ | 2025-07-02 23:39:44 | |
| 67 | QNT/BTC |
109.12
$
109.12$
|
0.93% | 5.43K $ | 2025-07-02 23:41:36 | |
| 68 | QNT/THB |
109.2
$
109.2$
|
1.49% | 4.76K $ | 2025-07-02 18:26:51 | |
| 69 | QNT/USDT |
109.28
$
109.28$
|
0.02% | 3.90K $ | 2025-07-02 23:37:46 | |
| 70 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
109.24
$
109.24$
|
0.61% | 2.61K $ | 2025-07-02 23:15:24 | |
| 71 | QNT/USDC |
109.51
$
109.51$
|
0.49% | 1.96K $ | 2025-07-02 23:39:45 | |
| 72 | QNT/BTC |
109
$
109$
|
1.15% | 1.96K $ | 2025-07-02 23:39:45 | |
| 73 | QNT/VNST |
109.55
$
109.55$
|
0.58% | 1.94K $ | 2025-07-02 23:39:53 | |
| 74 | QNT/USDT |
109.24
$
109.24$
|
0.01% | 1.87K $ | 2025-07-02 23:39:51 | |
| 75 | QNT/BNT |
110.16
$
110.16$
|
0.61% | 1.52K $ | 2025-07-02 23:41:10 | |
| 76 | QNT/USDT |
109.2
$
109.2$
|
0% | 1.04K $ | 2025-07-02 23:41:05 | |
| 77 | QNT/BRL |
109.83
$
109.83$
|
8.98% | 631.29 $ | 2025-07-02 23:27:58 | |
| 78 | QNT/USDT |
109.26
$
109.26$
|
0.02% | 129.42 $ | 2025-07-02 23:36:19 | |
| 79 | QNT/BTC |
109.58
$
109.58$
|
0.1% | 129.47 $ | 2025-07-02 23:23:55 | |
| 80 | QNT/USD |
109.19
$
109.19$
|
0.08% | 127.79 $ | 2025-07-02 23:36:18 | |
| 81 | QNT/BNT |
75.9
$
75.9$
|
0.63% | 72.12 $ | 2025-07-02 23:05:02 | |
| 82 | QNT/USDC |
109.31
$
109.31$
|
0.1% | 27.25 $ | 2025-07-02 23:36:23 | |
| 83 | QNT/BRL |
108.83
$
108.83$
|
0.94% | 21.33 $ | 2025-07-02 20:47:52 | |
| 84 | QNT/EUR |
109.42
$
109.42$
|
0.54% | 19.64 $ | 2025-07-02 23:36:18 | |
| 85 | QNT/USD |
109.23
$
109.23$
|
0.28% | 0.0000019 $ | 2025-07-02 23:41:28 | |
| 86 | QNT/USDT |
109.21
$
109.21$
|
0.26% | 0.0000019 $ | 2025-07-02 23:41:29 | |
| 87 | QNT/GBP |
109.17
$
109.17$
|
0.24% | 0.0000019 $ | 2025-07-02 23:41:28 | |
| 88 | QNT/TRY |
108.34
$
108.34$
|
0.32% | 185.14K $ | 2025-07-02 23:40:06 | |
| 89 | QNT/USD |
108.09
$
108.09$
|
2% | 55.38K $ | 2025-07-02 23:35:29 | |
| 90 | QNT/TRY |
108.37
$
108.37$
|
1.16% | 55.33K $ | 2025-07-02 22:48:26 | |
| 91 | QNT/INR |
111.13
$
111.13$
|
0.02% | 29.65K $ | 2025-07-02 23:41:13 | |
| 92 | QNT/USD |
110.49
$
110.49$
|
2.32% | 12.30K $ | 2025-07-02 22:58:01 | |
| 93 | QNT/USDT |
109.86
$
109.86$
|
2.07% | 11.29K $ | 2025-07-02 23:35:36 | |
| 94 | QNT/BTC |
110.58
$
110.58$
|
0% | 6.38K $ | 2025-07-02 22:49:34 | |
| 95 | QNT/IDR |
106.68
$
106.68$
|
2.31% | 4.21K $ | 2025-07-02 22:06:26 | |
| 96 | QNT/USDT |
109.98
$
109.98$
|
2.35% | 1.46K $ | 2025-07-02 23:03:41 | |
| 97 | QNT/TRY |
108.34
$
108.34$
|
1.26% | 1.29K $ | 2025-07-02 23:40:25 | |
| 98 | QNT/USD |
103.4
$
103.4$
|
1.9% | 990.00 $ | 2025-07-02 22:48:39 | |
| 99 | QNT/TRY |
107.31
$
107.31$
|
1.71% | 899.15 $ | 2025-07-02 20:34:33 | |
| 100 | QNT/INR |
113.06
$
113.06$
|
2.96% | 400.17 $ | 2025-07-02 19:57:42 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Cryptocurrency rating
Trading discount
