Exchanges Quant
List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange FameEX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
101.37
$
101.37$
|
0.26% | 4.25M $ | 2025-09-11 06:25:58 | |
| 2 | QNT/USDT |
101.35
$
101.35$
|
0.02% | 3.89M $ | 2025-09-11 06:32:14 | |
| 3 | QNT/USD |
101.47
$
101.47$
|
0.04% | 1.95M $ | 2025-09-11 06:27:51 | |
| 4 | QNT/USDT |
101.47
$
101.47$
|
0.02% | 1.63M $ | 2025-09-11 06:27:10 | |
| 5 | QNT/USDT |
101.3
$
101.3$
|
0.24% | 1.45M $ | 2025-09-11 06:26:10 | |
| 6 | QNT/USDT |
101.95
$
101.95$
|
0.11% | 1.28M $ | 2025-09-11 06:32:28 | |
| 7 | QNT/USDT |
101.47
$
101.47$
|
0.13% | 966.21K $ | 2025-09-11 06:28:33 | |
| 8 | QNT/USDT |
101.39
$
101.39$
|
0.1% | 868.53K $ | 2025-09-11 06:32:10 | |
| 9 | QNT/USDT |
101.42
$
101.42$
|
0.2% | 843.16K $ | 2025-09-11 06:18:27 | |
| 10 | QNT/USDT |
101.47
$
101.47$
|
0.17% | 754.66K $ | 2025-09-11 06:28:47 | |
| 11 | QNT/USDT |
101.43
$
101.43$
|
0.06% | 738.58K $ | 2025-09-11 06:25:22 | |
| 12 | QNT/USDT |
101.42
$
101.42$
|
0.2% | 724.38K $ | 2025-09-11 06:25:31 | |
| 13 | QNT/TRY |
101.13
$
101.13$
|
1.71% | 579.42K $ | 2025-09-11 06:27:40 | |
| 14 | QNT/USDT |
101.52
$
101.52$
|
0.3% | 575.36K $ | 2025-09-11 06:28:03 | |
| 15 | QNT/EUR |
101.38
$
101.38$
|
0.05% | 557.97K $ | 2025-09-11 06:32:06 | |
| 16 | QNT/USDT |
101.48
$
101.48$
|
0.08% | 556.59K $ | 2025-09-11 06:28:05 | |
| 17 | QNT/USDT |
101.38
$
101.38$
|
0.03% | 517.31K $ | 2025-09-11 06:31:08 | |
| 18 | QNT/USDT |
101.62
$
101.62$
|
0.39% | 473.84K $ | 2025-09-11 06:24:23 | |
| 19 | QNT/USDT |
101.42
$
101.42$
|
0.3% | 427.83K $ | 2025-09-11 06:27:05 | |
| 20 | QNT/USDT |
101.36
$
101.36$
|
0.02% | 392.79K $ | 2025-09-11 06:32:02 | |
| 21 | QNT/USDT |
101.44
$
101.44$
|
0.1% | 384.96K $ | 2025-09-11 06:26:58 | |
| 22 | QNT/USDT |
101.4
$
101.4$
|
0.05% | 378.34K $ | 2025-09-11 06:30:44 | |
| 23 | QNT/USDT |
101.44
$
101.44$
|
0.03% | 374.46K $ | 2025-09-11 06:25:25 | |
| 24 | QNT/USDT |
101.42
$
101.42$
|
0.1% | 359.16K $ | 2025-09-11 06:31:25 | |
| 25 | QNT/USD |
101.44
$
101.44$
|
0.09% | 339.01K $ | 2025-09-11 06:31:19 | |
| 26 | QNT/USDT |
101.4
$
101.4$
|
0.02% | 330.90K $ | 2025-09-11 06:31:33 | |
| 27 | QNT/USDC |
101.46
$
101.46$
|
0.18% | 323.51K $ | 2025-09-11 06:30:26 | |
| 28 | QNT/USDT |
101.32
$
101.32$
|
0.86% | 268.46K $ | 2025-09-11 06:25:28 | |
| 29 | QNT/USDT |
101.32
$
101.32$
|
0.1% | 246.70K $ | 2025-09-11 06:29:23 | |
| 30 | QNT/USDT |
101.39
$
101.39$
|
0.04% | 223.45K $ | 2025-09-11 06:31:28 | |
| 31 | QNT/USDT |
101.36
$
101.36$
|
0.11% | 207.58K $ | 2025-09-11 06:31:04 | |
| 32 | QNT/USDT |
101.32
$
101.32$
|
0.3% | 198.98K $ | 2025-09-11 06:26:16 | |
| 33 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
101.33
$
101.33$
|
0.6% | 195.21K $ | 2025-09-11 06:30:04 | |
| 34 | QNT/USDT |
101.38
$
101.38$
|
0.02% | 179.64K $ | 2025-09-11 06:29:13 | |
| 35 | QNT/TRY |
101.12
$
101.12$
|
0.47% | 173.57K $ | 2025-09-11 06:31:50 | |
| 36 | QNT/USDT |
101.42
$
101.42$
|
0.69% | 173.19K $ | 2025-09-11 06:29:00 | |
| 37 | QNT/TRY |
101.38
$
101.38$
|
0.33% | 171.97K $ | 2025-09-11 06:26:18 | |
| 38 | QNT/USDT |
101.37
$
101.37$
|
0.05% | 151.51K $ | 2025-09-11 06:24:24 | |
| 39 | QNT/USD |
101.43
$
101.43$
|
0.01% | 149.52K $ | 2025-09-11 06:31:38 | |
| 40 | QNT/USDT |
101.07
$
101.07$
|
1.03% | 146.41K $ | 2025-09-11 06:32:24 | |
| 41 | QNT/USDT |
101.54
$
101.54$
|
0.97% | 125.58K $ | 2025-09-11 06:29:16 | |
| 42 | QNT/USDC |
101.62
$
101.62$
|
0.11% | 117.10K $ | 2025-09-11 06:25:53 | |
| 43 | QNT/USDC |
101.68
$
101.68$
|
1.56% | 110.90K $ | 2025-09-11 06:24:28 | |
| 44 | QNT/XRP |
101.78
$
101.78$
|
1.75% | 109.70K $ | 2025-09-11 06:29:02 | |
| 45 | QNT/USDT |
101.38
$
101.38$
|
0.08% | 106.68K $ | 2025-09-11 06:26:27 | |
| 46 | QNT/EUR |
101.55
$
101.55$
|
0.08% | 104.01K $ | 2025-09-11 06:17:29 | |
| 47 | QNT/EUR |
101.54
$
101.54$
|
0.06% | 101.26K $ | 2025-09-11 06:29:16 | |
| 48 | QNT/USDT |
101.37
$
101.37$
|
0.11% | 97.03K $ | 2025-09-11 06:29:34 | |
| 49 | QNT/USD |
101.44
$
101.44$
|
0.08% | 83.65K $ | 2025-09-11 06:29:26 | |
| 50 | QNT/USDT |
101.36
$
101.36$
|
0.21% | 78.79K $ | 2025-09-11 06:32:21 | |
| 51 | QNT/USDT |
101.42
$
101.42$
|
0.02% | 65.67K $ | 2025-09-11 06:29:32 | |
| 52 | QNT/USDT |
101.39
$
101.39$
|
0.41% | 60.02K $ | 2025-09-11 06:30:16 | |
| 53 | QNT/BTC |
101.28
$
101.28$
|
0.15% | 56.48K $ | 2025-09-11 06:32:13 | |
| 54 | QNT/USDT |
101.32
$
101.32$
|
0.39% | 52.46K $ | 2025-09-11 06:32:32 | |
| 55 | QNT/USDT |
101.52
$
101.52$
|
0.2% | 45.24K $ | 2025-09-11 06:26:06 | |
| 56 | QNT/USDT |
101.75
$
101.75$
|
0.38% | 44.86K $ | 2025-09-11 06:11:53 | |
| 57 | QNT/EUR |
101.34
$
101.34$
|
0.12% | 44.50K $ | 2025-09-11 06:31:42 | |
| 58 | QNT/USD |
101.51
$
101.51$
|
0.12% | 43.62K $ | 2025-09-11 06:31:42 | |
| 59 | QNT/USDT |
101.48
$
101.48$
|
0.09% | 43.61K $ | 2025-09-11 06:28:49 | |
| 60 | QNT/USDT |
101.47
$
101.47$
|
0.02% | 39.71K $ | 2025-09-11 06:23:38 | |
| 61 | QNT/USDT |
101.62
$
101.62$
|
0.25% | 38.78K $ | 2025-09-11 06:17:56 | |
| 62 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
101.83
$
101.83$
|
0.6% | 36.24K $ | 2025-09-11 05:27:58 | |
| 63 | QNT/IDR |
101.55
$
101.55$
|
0.2% | 30.84K $ | 2025-09-11 06:28:14 | |
| 64 | QNT/INR |
101.72
$
101.72$
|
0.02% | 28.78K $ | 2025-09-11 06:30:11 | |
| 65 | QNT/EUR |
101.55
$
101.55$
|
0.09% | 25.56K $ | 2025-09-11 06:23:35 | |
| 66 | QNT/USDT |
101.82
$
101.82$
|
0.01% | 21.85K $ | 2025-09-11 06:29:27 | |
| 67 | QNT/USDT |
101.45
$
101.45$
|
0.34% | 21.82K $ | 2025-09-11 06:26:47 | |
| 68 | QNT/USDT |
101.42
$
101.42$
|
0.05% | 17.57K $ | 2025-09-11 06:28:24 | |
| 69 | QNT/USD |
101.39
$
101.39$
|
0.11% | 16.15K $ | 2025-09-11 05:44:42 | |
| 70 | QNT/USDT |
101.52
$
101.52$
|
0.09% | 13.11K $ | 2025-09-11 06:30:51 | |
| 71 | QNT/USD |
102
$
102$
|
0.79% | 7.61K $ | 2025-09-11 05:20:18 | |
| 72 | QNT/BTC |
101.86
$
101.86$
|
0.96% | 7.29K $ | 2025-09-11 06:26:47 | |
| 73 | QNT/USDC |
101.26
$
101.26$
|
0.55% | 6.74K $ | 2025-09-11 06:26:48 | |
| 74 | QNT/USDT |
101.82
$
101.82$
|
0.22% | 6.42K $ | 2025-09-11 06:27:05 | |
| 75 | QNT/IDR |
101.77
$
101.77$
|
1.72% | 5.44K $ | 2025-09-11 06:05:57 | |
| 76 | QNT/EUR |
101.3
$
101.3$
|
0.22% | 4.61K $ | 2025-09-11 06:29:51 | |
| 77 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
101.77
$
101.77$
|
0.61% | 3.33K $ | 2025-09-11 06:06:43 | |
| 78 | QNT/VNST |
101.99
$
101.99$
|
0.59% | 1.88K $ | 2025-09-11 06:31:13 | |
| 79 | QNT/USDT |
101.52
$
101.52$
|
0.01% | 1.82K $ | 2025-09-11 06:28:28 | |
| 80 | QNT/USDC |
101.58
$
101.58$
|
1.95% | 1.80K $ | 2025-09-11 06:17:53 | |
| 81 | QNT/USDT |
101.42
$
101.42$
|
0% | 1.28K $ | 2025-09-11 06:29:36 | |
| 82 | QNT/TRY |
101.48
$
101.48$
|
1.61% | 1.26K $ | 2025-09-11 06:31:11 | |
| 83 | QNT/BRL |
101.68
$
101.68$
|
0.91% | 815.32 $ | 2025-09-11 05:23:18 | |
| 84 | QNT/USDT |
101.37
$
101.37$
|
0.02% | 447.17 $ | 2025-09-11 06:25:44 | |
| 85 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 |
101.9
$
101.9$
|
0.61% | 332.08 $ | 2025-09-11 05:20:51 | |
| 86 | QNT/BNT |
76.47
$
76.47$
|
0.63% | 72.67 $ | 2025-09-11 05:52:21 | |
| 87 | QNT/EUR |
101.72
$
101.72$
|
0.49% | 49.76 $ | 2025-09-11 06:27:54 | |
| 88 | QNT/USDT |
101.48
$
101.48$
|
0.02% | 20.65 $ | 2025-09-11 06:27:55 | |
| 89 | QNT/USDC |
101.46
$
101.46$
|
0.13% | 20.25 $ | 2025-09-11 06:30:07 | |
| 90 | QNT/USD |
101.5
$
101.5$
|
0.05% | 17.31 $ | 2025-09-11 06:27:54 | |
| 91 | QNT/USDT |
101.37
$
101.37$
|
0.22% | 0.0000018 $ | 2025-09-11 06:29:51 | |
| 92 | QNT/USD |
101.36
$
101.36$
|
0.22% | 0.0000018 $ | 2025-09-11 06:29:51 | |
| 93 | QNT/GBP |
101.32
$
101.32$
|
0.22% | 0.0000018 $ | 2025-09-11 06:29:51 | |
| 94 | QNT/ETH |
97.48
$
97.48$
|
11.37% | 95.26K $ | 2025-09-11 06:30:00 | |
| 95 | QNT/USD |
100.36
$
100.36$
|
2.01% | 51.37K $ | 2025-09-11 06:29:52 | |
| 96 | QNT/USDT |
99.99
$
99.99$
|
2.21% | 11.92K $ | 2025-09-11 06:28:07 | |
| 97 | QNT/THB |
102.93
$
102.93$
|
2.05% | 8.72K $ | 2025-09-11 05:52:50 | |
| 98 | QNT/BTC |
99.97
$
99.97$
|
0% | 7.90K $ | 2025-09-11 06:05:05 | |
| 99 | QNT/USDT |
98.53
$
98.53$
|
4.98% | 2.78K $ | 2025-09-11 05:47:00 | |
| 100 | QNT/GBP |
97.45
$
97.45$
|
2.13% | 1.46K $ | 2025-09-11 06:17:53 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Cryptocurrency rating
Trading discount
