Exchanges Quant
List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
115.76
$
115.76$
|
0.02% | 2.48M $ | 2025-06-07 18:24:04 | |
| 2 | QNT/USD |
115.57
$
115.57$
|
0.05% | 1.79M $ | 2025-06-07 17:55:20 | |
| 3 | QNT/USDT |
115.72
$
115.72$
|
0.22% | 1.73M $ | 2025-06-07 17:17:06 | |
| 4 | QNT/USDT |
115.73
$
115.73$
|
0.09% | 1.44M $ | 2025-06-07 18:31:19 | |
| 5 | QNT/USDT |
115.92
$
115.92$
|
0.26% | 1.16M $ | 2025-06-07 18:33:49 | |
| 6 | QNT/USDT |
115.78
$
115.78$
|
0.02% | 1.16M $ | 2025-06-07 18:26:15 | |
| 7 | QNT/USDT |
115.83
$
115.83$
|
0.02% | 868.15K $ | 2025-06-07 18:34:17 | |
| 8 | QNT/USDT |
115.74
$
115.74$
|
0.17% | 541.74K $ | 2025-06-07 18:26:00 | |
| 9 | QNT/USDT |
115.77
$
115.77$
|
0.04% | 537.21K $ | 2025-06-07 18:36:38 | |
| 10 | QNT/USDT |
115.76
$
115.76$
|
0.11% | 536.54K $ | 2025-06-07 18:29:25 | |
| 11 | QNT/USDT |
115.84
$
115.84$
|
0.09% | 504.57K $ | 2025-06-07 18:35:17 | |
| 12 | QNT/USDC |
115.8
$
115.8$
|
0.02% | 461.58K $ | 2025-06-07 18:30:06 | |
| 13 | QNT/USDT |
115.64
$
115.64$
|
0.03% | 414.45K $ | 2025-06-07 18:17:12 | |
| 14 | QNT/USDT |
115.54
$
115.54$
|
0.43% | 413.78K $ | 2025-06-07 18:11:07 | |
| 15 | QNT/USDT |
115.91
$
115.91$
|
0.08% | 396.74K $ | 2025-06-07 18:35:00 | |
| 16 | QNT/USDT |
115.44
$
115.44$
|
0.09% | 396.57K $ | 2025-06-07 18:24:14 | |
| 17 | QNT/USDT |
115.94
$
115.94$
|
0.34% | 370.90K $ | 2025-06-07 18:36:57 | |
| 18 | QNT/USD |
115.77
$
115.77$
|
0.05% | 342.85K $ | 2025-06-07 18:28:14 | |
| 19 | QNT/USDT |
115.68
$
115.68$
|
0.04% | 334.09K $ | 2025-06-07 18:19:28 | |
| 20 | QNT/USDT |
115.64
$
115.64$
|
0.09% | 283.91K $ | 2025-06-07 18:33:00 | |
| 21 | QNT/USDT |
115.74
$
115.74$
|
0.09% | 274.06K $ | 2025-06-07 18:24:02 | |
| 22 | QNT/USDT |
115.66
$
115.66$
|
0.09% | 262.24K $ | 2025-06-07 18:23:06 | |
| 23 | QNT/USDT |
115.65
$
115.65$
|
0.17% | 250.00K $ | 2025-06-07 18:10:51 | |
| 24 | QNT/BTC |
115.73
$
115.73$
|
0.02% | 246.75K $ | 2025-06-07 18:20:23 | |
| 25 | QNT/USDT |
115.84
$
115.84$
|
0.09% | 240.12K $ | 2025-06-07 18:37:20 | |
| 26 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
115.58
$
115.58$
|
0.6% | 205.22K $ | 2025-06-07 18:28:49 | |
| 27 | QNT/USDT |
115.74
$
115.74$
|
0.86% | 203.53K $ | 2025-06-07 18:31:06 | |
| 28 | QNT/USDT |
115.85
$
115.85$
|
0.43% | 181.87K $ | 2025-06-07 17:52:06 | |
| 29 | QNT/TRY |
116.1
$
116.1$
|
0.33% | 174.59K $ | 2025-06-07 18:30:59 | |
| 30 | QNT/EUR |
115.88
$
115.88$
|
0.06% | 165.94K $ | 2025-06-07 18:34:54 | |
| 31 | QNT/USDT |
115.54
$
115.54$
|
0.09% | 134.29K $ | 2025-06-07 18:13:07 | |
| 32 | QNT/USD |
115.95
$
115.95$
|
0.03% | 130.33K $ | 2025-06-07 18:33:56 | |
| 33 | QNT/USDT |
115.53
$
115.53$
|
1.08% | 129.42K $ | 2025-06-07 18:37:29 | |
| 34 | QNT/USDT |
115.84
$
115.84$
|
0.09% | 129.09K $ | 2025-06-07 18:37:09 | |
| 35 | QNT/USDT |
115.64
$
115.64$
|
0.17% | 125.72K $ | 2025-06-07 18:29:15 | |
| 36 | QNT/USDT |
115.69
$
115.69$
|
0.12% | 108.53K $ | 2025-06-07 17:50:40 | |
| 37 | QNT/USDT |
115.76
$
115.76$
|
0.02% | 107.92K $ | 2025-06-07 17:59:21 | |
| 38 | QNT/USDT |
115.71
$
115.71$
|
0.03% | 103.42K $ | 2025-06-07 18:33:05 | |
| 39 | QNT/USDT |
115.77
$
115.77$
|
0.07% | 97.93K $ | 2025-06-07 18:29:26 | |
| 40 | QNT/USDT |
115.73
$
115.73$
|
0.03% | 90.35K $ | 2025-06-07 18:22:14 | |
| 41 | QNT/USDC |
115.67
$
115.67$
|
0.86% | 89.66K $ | 2025-06-07 18:32:20 | |
| 42 | QNT/XRP |
115.46
$
115.46$
|
0.94% | 86.42K $ | 2025-06-07 18:32:19 | |
| 43 | QNT/USD |
115.68
$
115.68$
|
0.09% | 84.74K $ | 2025-06-07 18:34:14 | |
| 44 | QNT/USDT |
116.04
$
116.04$
|
0.62% | 84.06K $ | 2025-06-07 18:36:42 | |
| 45 | QNT/USDT |
115.78
$
115.78$
|
0.02% | 64.40K $ | 2025-06-07 18:33:26 | |
| 46 | QNT/USDT |
115.94
$
115.94$
|
0.42% | 58.17K $ | 2025-06-07 18:35:37 | |
| 47 | QNT/USDT |
115.61
$
115.61$
|
0.06% | 49.60K $ | 2025-06-07 18:12:04 | |
| 48 | QNT/USDT |
115.74
$
115.74$
|
0.52% | 48.74K $ | 2025-06-07 18:36:57 | |
| 49 | QNT/EUR |
115.97
$
115.97$
|
0.06% | 42.22K $ | 2025-06-07 18:19:19 | |
| 50 | QNT/EUR |
115.96
$
115.96$
|
0.11% | 42.15K $ | 2025-06-07 18:13:13 | |
| 51 | QNT/USDT |
115.8
$
115.8$
|
0.02% | 39.71K $ | 2025-06-07 18:32:13 | |
| 52 | QNT/USDT |
116.04
$
116.04$
|
0.09% | 39.55K $ | 2025-06-07 18:34:53 | |
| 53 | QNT/USDT |
115.94
$
115.94$
|
0.09% | 33.65K $ | 2025-06-07 18:35:03 | |
| 54 | QNT/IDR |
115.68
$
115.68$
|
0.2% | 31.11K $ | 2025-06-07 18:14:23 | |
| 55 | QNT/EUR |
115.81
$
115.81$
|
0.33% | 27.58K $ | 2025-06-07 18:29:41 | |
| 56 | QNT/USDT |
115.77
$
115.77$
|
0.02% | 26.43K $ | 2025-06-07 18:27:12 | |
| 57 | QNT/USDT |
115.89
$
115.89$
|
0.07% | 23.61K $ | 2025-06-07 18:28:06 | |
| 58 | QNT/TRY |
115.83
$
115.83$
|
0.71% | 22.57K $ | 2025-06-07 18:25:40 | |
| 59 | QNT/USDT |
115.74
$
115.74$
|
0.15% | 20.03K $ | 2025-06-07 18:31:50 | |
| 60 | QNT/USDT |
115.88
$
115.88$
|
0.11% | 15.79K $ | 2025-06-07 18:34:21 | |
| 61 | QNT/USDT |
115.64
$
115.64$
|
0.1% | 15.01K $ | 2025-06-07 18:15:33 | |
| 62 | QNT/USDT |
115.82
$
115.82$
|
0.21% | 14.94K $ | 2025-06-07 18:36:46 | |
| 63 | QNT/USDT |
115.61
$
115.61$
|
0.45% | 14.49K $ | 2025-06-07 18:33:56 | |
| 64 | QNT/USDT |
115.04
$
115.04$
|
0.35% | 13.91K $ | 2025-06-07 18:30:31 | |
| 65 | QNT/USDT |
115.15
$
115.15$
|
1.06% | 12.66K $ | 2025-06-07 18:30:52 | |
| 66 | QNT/EUR |
115.98
$
115.98$
|
0.08% | 10.38K $ | 2025-06-07 18:34:14 | |
| 67 | QNT/USD |
115.62
$
115.62$
|
1.78% | 8.85K $ | 2025-06-07 18:28:04 | |
| 68 | QNT/USDT |
116.07
$
116.07$
|
0.29% | 7.44K $ | 2025-06-07 18:27:22 | |
| 69 | QNT/TRY |
115.59
$
115.59$
|
1.71% | 6.46K $ | 2025-06-07 17:28:32 | |
| 70 | QNT/USD |
115.9
$
115.9$
|
0.1% | 6.05K $ | 2025-06-07 18:10:49 | |
| 71 | QNT/BTC |
115.73
$
115.73$
|
0.83% | 2.95K $ | 2025-06-07 18:12:32 | |
| 72 | QNT/USDC |
115.48
$
115.48$
|
0.52% | 2.48K $ | 2025-06-07 18:11:15 | |
| 73 | QNT/USDC |
115.78
$
115.78$
|
0.61% | 2.42K $ | 2025-06-07 18:16:32 | |
| 74 | QNT/USDT |
115.82
$
115.82$
|
0.02% | 1.70K $ | 2025-06-07 18:36:51 | |
| 75 | QNT/USDT |
115.75
$
115.75$
|
0.01% | 1.63K $ | 2025-06-07 18:09:38 | |
| 76 | QNT/VNST |
115.09
$
115.09$
|
0.58% | 1.52K $ | 2025-06-07 18:24:14 | |
| 77 | QNT/TRY |
116.08
$
116.08$
|
1.54% | 1.39K $ | 2025-06-07 18:34:50 | |
| 78 | QNT/BTC |
115.78
$
115.78$
|
0.23% | 1.28K $ | 2025-06-07 18:35:49 | |
| 79 | QNT/USDT |
115.76
$
115.76$
|
0% | 821.72 $ | 2025-06-07 18:29:21 | |
| 80 | QNT/GBP |
115.64
$
115.64$
|
0.29% | 338.13 $ | 2025-06-07 18:02:33 | |
| 81 | QNT/BRL |
116.1
$
116.1$
|
0.71% | 243.13 $ | 2025-06-07 17:58:51 | |
| 82 | QNT/USDT |
115.77
$
115.77$
|
0.32% | 115.77 $ | 2025-06-07 18:24:36 | |
| 83 | QNT/USD |
115.82
$
115.82$
|
0.33% | 78.18 $ | 2025-06-07 18:31:46 | |
| 84 | QNT/EUR |
116.13
$
116.13$
|
0.47% | 27.55 $ | 2025-06-07 18:37:52 | |
| 85 | QNT/USDT |
115.62
$
115.62$
|
0.1% | 27.53 $ | 2025-06-07 18:15:08 | |
| 86 | QNT/USDC |
115.79
$
115.79$
|
0.13% | 26.15 $ | 2025-06-07 18:37:54 | |
| 87 | QNT/USD |
115.8
$
115.8$
|
0.02% | 17.28 $ | 2025-06-07 18:29:54 | |
| 88 | QNT/USDT |
115.74
$
115.74$
|
0.24% | 0.023 $ | 2025-06-07 16:52:14 | |
| 89 | QNT/USDT |
115.75
$
115.75$
|
0.23% | 0.023 $ | 2025-06-07 16:52:50 | |
| 90 | QNT/ETH |
122.7
$
122.7$
|
1.5% | 118.53K $ | 2025-06-07 18:36:53 | |
| 91 | QNT/SGD |
114.54
$
114.54$
|
1.99% | 49.41K $ | 2025-06-07 18:12:54 | |
| 92 | QNT/USD |
114.52
$
114.52$
|
1.99% | 49.31K $ | 2025-06-07 18:33:36 | |
| 93 | QNT/INR |
116.9
$
116.9$
|
0.02% | 29.62K $ | 2025-06-07 18:21:18 | |
| 94 | QNT/BTC |
116.84
$
116.84$
|
0% | 9.65K $ | 2025-06-07 18:20:25 | |
| 95 | QNT/THB |
117.26
$
117.26$
|
1.53% | 6.75K $ | 2025-06-07 17:36:34 | |
| 96 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
116.51
$
116.51$
|
0.61% | 3.42K $ | 2025-06-07 17:52:10 | |
| 97 | QNT/IDR |
114.06
$
114.06$
|
1.97% | 2.26K $ | 2025-06-07 18:32:46 | |
| 98 | QNT/PLN |
113.92
$
113.92$
|
2.03% | 1.44K $ | 2025-06-07 12:42:43 | |
| 99 | QNT/BNT |
114.3
$
114.3$
|
0.61% | 1.34K $ | 2025-06-07 17:42:31 | |
| 100 | QNT/USDC |
117.27
$
117.27$
|
1.8% | 762.23 $ | 2025-06-07 17:45:41 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Cryptocurrency rating
Trading discount
