Exchanges Quant
List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange FameEX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
105.21
$
105.21$
|
0.26% | 3.15M $ | 2025-10-05 08:29:08 | |
| 2 | QNT/USDT |
105.29
$
105.29$
|
0.05% | 2.27M $ | 2025-10-05 08:29:45 | |
| 3 | QNT/USDT |
105
$
105$
|
0.02% | 1.90M $ | 2025-10-05 08:33:20 | |
| 4 | QNT/USDT |
105.14
$
105.14$
|
0.24% | 1.49M $ | 2025-10-05 08:32:29 | |
| 5 | QNT/USDT |
105.47
$
105.47$
|
0.1% | 1.08M $ | 2025-10-05 08:26:22 | |
| 6 | QNT/USD |
105.11
$
105.11$
|
0.02% | 942.15K $ | 2025-10-05 08:31:21 | |
| 7 | QNT/USDT |
105.2
$
105.2$
|
0.02% | 900.85K $ | 2025-10-05 08:29:07 | |
| 8 | QNT/USDT |
105.1
$
105.1$
|
0.03% | 718.95K $ | 2025-10-05 08:31:36 | |
| 9 | QNT/USDT |
105
$
105$
|
0.47% | 674.76K $ | 2025-10-05 08:34:11 | |
| 10 | QNT/TRY |
105.27
$
105.27$
|
0.67% | 553.69K $ | 2025-10-05 08:31:49 | |
| 11 | QNT/USDT |
105.12
$
105.12$
|
0.13% | 541.76K $ | 2025-10-05 08:34:44 | |
| 12 | QNT/USDT |
105.55
$
105.55$
|
0.11% | 516.99K $ | 2025-10-05 08:32:59 | |
| 13 | QNT/USDT |
105.16
$
105.16$
|
0.1% | 439.45K $ | 2025-10-05 08:34:28 | |
| 14 | QNT/USDT |
105.1
$
105.1$
|
0.28% | 439.54K $ | 2025-10-05 08:27:34 | |
| 15 | QNT/USDT |
105.47
$
105.47$
|
0.02% | 436.60K $ | 2025-10-05 08:26:49 | |
| 16 | QNT/USDT |
105.1
$
105.1$
|
0.19% | 410.37K $ | 2025-10-05 08:34:20 | |
| 17 | QNT/USDT |
105
$
105$
|
0.1% | 384.98K $ | 2025-10-05 08:32:46 | |
| 18 | QNT/USDT |
105.14
$
105.14$
|
0.06% | 369.25K $ | 2025-10-05 08:34:48 | |
| 19 | QNT/EUR |
104.4
$
104.4$
|
0.01% | 358.58K $ | 2025-10-05 08:32:20 | |
| 20 | QNT/USDT |
105.97
$
105.97$
|
0.02% | 301.58K $ | 2025-10-05 08:27:03 | |
| 21 | QNT/USDT |
105.15
$
105.15$
|
0.1% | 297.32K $ | 2025-10-05 08:31:23 | |
| 22 | QNT/EUR |
104.48
$
104.48$
|
0.01% | 289.72K $ | 2025-10-05 08:32:08 | |
| 23 | QNT/USD |
105.07
$
105.07$
|
0.07% | 285.75K $ | 2025-10-05 08:34:16 | |
| 24 | QNT/USDT |
105.1
$
105.1$
|
0.1% | 282.94K $ | 2025-10-05 08:32:13 | |
| 25 | QNT/EUR |
104.48
$
104.48$
|
0.06% | 280.89K $ | 2025-10-05 08:33:13 | |
| 26 | QNT/USDT |
105
$
105$
|
0.1% | 246.15K $ | 2025-10-05 08:34:18 | |
| 27 | QNT/USDT |
105
$
105$
|
0.1% | 210.89K $ | 2025-10-05 08:34:42 | |
| 28 | QNT/USDT |
105.16
$
105.16$
|
0.09% | 205.53K $ | 2025-10-05 08:26:11 | |
| 29 | QNT/USDT |
105.17
$
105.17$
|
0.02% | 178.79K $ | 2025-10-05 08:34:27 | |
| 30 | QNT/USDT |
104.99
$
104.99$
|
0.02% | 171.47K $ | 2025-10-05 08:33:16 | |
| 31 | QNT/USDT |
105.4
$
105.4$
|
0.86% | 171.24K $ | 2025-10-05 08:26:59 | |
| 32 | QNT/USDC |
105.08
$
105.08$
|
0.14% | 167.74K $ | 2025-10-05 08:34:38 | |
| 33 | QNT/USDT |
105.1
$
105.1$
|
0.28% | 157.44K $ | 2025-10-05 08:34:18 | |
| 34 | QNT/USDT |
105.23
$
105.23$
|
0.04% | 147.99K $ | 2025-10-05 08:29:19 | |
| 35 | QNT/USDT |
105.57
$
105.57$
|
1% | 143.45K $ | 2025-10-05 08:34:54 | |
| 36 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
105.02
$
105.02$
|
0.6% | 117.72K $ | 2025-10-05 08:30:59 | |
| 37 | QNT/USDT |
104.98
$
104.98$
|
0.03% | 117.71K $ | 2025-10-05 08:33:35 | |
| 38 | QNT/USDT |
105.25
$
105.25$
|
0.11% | 115.99K $ | 2025-10-05 08:29:50 | |
| 39 | QNT/ETH |
111.91
$
111.91$
|
1.46% | 109.95K $ | 2025-10-05 08:31:15 | |
| 40 | QNT/USD |
105.04
$
105.04$
|
0.01% | 108.17K $ | 2025-10-05 08:33:20 | |
| 41 | QNT/USDT |
105
$
105$
|
0.08% | 96.68K $ | 2025-10-05 08:32:45 | |
| 42 | QNT/XRP |
105.32
$
105.32$
|
1.45% | 79.41K $ | 2025-10-05 08:33:55 | |
| 43 | QNT/USDT |
104.9
$
104.9$
|
0.95% | 76.40K $ | 2025-10-05 08:33:53 | |
| 44 | QNT/EUR |
104.48
$
104.48$
|
0.02% | 71.18K $ | 2025-10-05 08:34:24 | |
| 45 | QNT/USD |
105.07
$
105.07$
|
0.09% | 70.67K $ | 2025-10-05 08:34:24 | |
| 46 | QNT/USDT |
105.17
$
105.17$
|
0.15% | 68.45K $ | 2025-10-05 08:29:33 | |
| 47 | QNT/USDT |
105.27
$
105.27$
|
0.62% | 65.93K $ | 2025-10-05 08:26:09 | |
| 48 | QNT/USDC |
104.98
$
104.98$
|
1.14% | 65.79K $ | 2025-10-05 08:34:01 | |
| 49 | QNT/USDT |
105.15
$
105.15$
|
0.02% | 61.67K $ | 2025-10-05 08:34:32 | |
| 50 | QNT/USDT |
105.23
$
105.23$
|
0.44% | 58.28K $ | 2025-10-05 08:32:00 | |
| 51 | QNT/USDT |
105.1
$
105.1$
|
0.21% | 49.45K $ | 2025-10-05 08:31:21 | |
| 52 | QNT/EUR |
104.34
$
104.34$
|
0.11% | 45.74K $ | 2025-10-05 08:33:38 | |
| 53 | QNT/USD |
105.02
$
105.02$
|
0.04% | 45.69K $ | 2025-10-05 08:33:38 | |
| 54 | QNT/USDT |
105.1
$
105.1$
|
0.28% | 45.42K $ | 2025-10-05 08:34:21 | |
| 55 | QNT/USDT |
105.34
$
105.34$
|
0.07% | 44.93K $ | 2025-10-05 08:28:52 | |
| 56 | QNT/TRY |
105.59
$
105.59$
|
0.44% | 41.47K $ | 2025-10-05 08:34:49 | |
| 57 | QNT/USDT |
105.19
$
105.19$
|
0.02% | 39.70K $ | 2025-10-05 08:30:39 | |
| 58 | QNT/USDT |
105.4
$
105.4$
|
0.19% | 36.97K $ | 2025-10-05 08:28:05 | |
| 59 | QNT/USDT |
105.05
$
105.05$
|
0.46% | 33.46K $ | 2025-10-05 08:34:06 | |
| 60 | QNT/IDR |
104.91
$
104.91$
|
0.32% | 31.02K $ | 2025-10-05 08:30:36 | |
| 61 | QNT/USDC |
105.1
$
105.1$
|
0.14% | 28.22K $ | 2025-10-05 08:33:03 | |
| 62 | QNT/BTC |
104.96
$
104.96$
|
0.23% | 27.70K $ | 2025-10-05 08:33:20 | |
| 63 | QNT/USDT |
105.34
$
105.34$
|
0.07% | 18.97K $ | 2025-10-05 08:27:17 | |
| 64 | QNT/USD |
105.27
$
105.27$
|
0.94% | 16.49K $ | 2025-10-05 08:24:36 | |
| 65 | QNT/USDT |
104.54
$
104.54$
|
2.22% | 16.01K $ | 2025-10-05 08:32:24 | |
| 66 | QNT/USDT |
105
$
105$
|
0.01% | 9.83K $ | 2025-10-05 08:33:18 | |
| 67 | QNT/USD |
105.22
$
105.22$
|
0.18% | 9.49K $ | 2025-10-05 07:10:43 | |
| 68 | QNT/USDT |
104.62
$
104.62$
|
98.84% | 8.04K $ | 2025-10-05 08:27:56 | |
| 69 | QNT/BTC |
105.14
$
105.14$
|
0% | 6.00K $ | 2025-10-05 07:41:48 | |
| 70 | QNT/USDT |
105.36
$
105.36$
|
0.5% | 5.32K $ | 2025-10-05 08:26:44 | |
| 71 | QNT/USDT |
105.21
$
105.21$
|
0.02% | 4.85K $ | 2025-10-05 08:30:25 | |
| 72 | QNT/USDT |
105
$
105$
|
0.22% | 4.45K $ | 2025-10-05 08:34:14 | |
| 73 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
105.15
$
105.15$
|
0.61% | 3.59K $ | 2025-10-05 08:17:04 | |
| 74 | QNT/USDT |
105.27
$
105.27$
|
0.21% | 3.16K $ | 2025-10-05 08:27:53 | |
| 75 | QNT/EUR |
104.64
$
104.64$
|
0.21% | 2.16K $ | 2025-10-05 08:27:52 | |
| 76 | QNT/BTC |
104.99
$
104.99$
|
1.05% | 1.81K $ | 2025-10-05 08:34:06 | |
| 77 | QNT/USDC |
105.03
$
105.03$
|
0.57% | 1.80K $ | 2025-10-05 08:34:07 | |
| 78 | QNT/TRY |
105.82
$
105.82$
|
1.4% | 1.65K $ | 2025-10-05 08:27:06 | |
| 79 | QNT/BRL |
105.02
$
105.02$
|
0.09% | 1.47K $ | 2025-10-05 03:41:51 | |
| 80 | QNT/VNST |
105.21
$
105.21$
|
0.11% | 1.18K $ | 2025-10-05 08:30:31 | |
| 81 | QNT/USDT |
105.54
$
105.54$
|
0.09% | 1.14K $ | 2025-10-05 08:25:50 | |
| 82 | QNT/USDT |
105.3
$
105.3$
|
0.09% | 1.14K $ | 2025-10-05 08:28:30 | |
| 83 | QNT/USDT |
105.37
$
105.37$
|
0% | 990.12 $ | 2025-10-05 08:26:20 | |
| 84 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
105.32
$
105.32$
|
0.61% | 281.90 $ | 2025-10-05 08:14:54 | |
| 85 | QNT/USD |
105.27
$
105.27$
|
0.21% | 102.64 $ | 2025-10-05 08:27:52 | |
| 86 | QNT/BNT |
76.55
$
76.55$
|
0.63% | 72.74 $ | 2025-10-05 07:36:01 | |
| 87 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000 |
105.5
$
105.5$
|
0.69% | 28.86 $ | 2025-10-05 07:46:42 | |
| 88 | QNT/USD |
105.19
$
105.19$
|
0.02% | 28.65 $ | 2025-10-05 08:30:52 | |
| 89 | QNT/USDC |
105.23
$
105.23$
|
0.3% | 27.23 $ | 2025-10-05 08:34:29 | |
| 90 | QNT/USDT |
105.41
$
105.41$
|
0.08% | 21.34 $ | 2025-10-05 08:30:53 | |
| 91 | QNT/EUR |
104.64
$
104.64$
|
0.45% | 19.87 $ | 2025-10-05 08:30:52 | |
| 92 | QNT/GBP |
105.68
$
105.68$
|
0.21% | 0.0000018 $ | 2025-10-05 08:27:52 | |
| 93 | QNT/TRY |
106.07
$
106.07$
|
0.34% | 170.07K $ | 2025-10-05 08:28:32 | |
| 94 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
106.18
$
106.18$
|
0.61% | 44.19K $ | 2025-10-05 08:16:09 | |
| 95 | QNT/INR |
108.95
$
108.95$
|
0.02% | 28.64K $ | 2025-10-05 08:30:39 | |
| 96 | QNT/IDR |
103
$
103$
|
1.97% | 4.53K $ | 2025-10-05 07:39:36 | |
| 97 | QNT/THB |
102.48
$
102.48$
|
4.92% | 2.28K $ | 2025-10-05 06:40:42 | |
| 98 | QNT/INR |
106.04
$
106.04$
|
3.31% | 917.10 $ | 2025-10-05 08:16:54 | |
| 99 | QNT/BRL |
107.31
$
107.31$
|
8.44% | 764.03 $ | 2025-10-05 07:04:05 | |
| 100 | QNT/PLN |
99.37
$
99.37$
|
5.24% | 746.22 $ | 2025-10-05 04:56:41 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Cryptocurrency rating
Trading discount
