10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Buy
Sell
Advertising
Market Capitalization:
2.17B $
Circulating supply:
14.54M QNT
Maximum:
14.61M QNT
Volume (24h):
28.92M $
Daily range:
148.76 - 153.61
Changes (7d):
+5.54%

Exchanges Quant

List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
109.51 $
109.51$
0.02% 3.30M $ 2025-07-02 23:32:06
2
109.32 $
109.32$
0.05% 1.70M $ 2025-07-02 23:35:46
3
109.14 $
109.14$
0.3% 1.66M $ 2025-07-02 23:35:44
4
109.24 $
109.24$
0.02% 1.56M $ 2025-07-02 23:37:20
5
109.21 $
109.21$
0.02% 1.49M $ 2025-07-02 23:40:41
6
109.57 $
109.57$
0.26% 1.42M $ 2025-07-02 23:27:49
7
109.21 $
109.21$
0.04% 1.21M $ 2025-07-02 23:42:17
8
109.17 $
109.17$
0.12% 937.85K $ 2025-07-02 23:42:12
9
109.54 $
109.54$
0.18% 726.98K $ 2025-07-02 23:26:59
10
109.24 $
109.24$
0.09% 654.89K $ 2025-07-02 23:37:08
11
109.32 $
109.32$
0.05% 633.33K $ 2025-07-02 23:39:20
12
109.28 $
109.28$
0.08% 625.56K $ 2025-07-02 23:40:33
13
109.51 $
109.51$
0.06% 506.16K $ 2025-07-02 23:25:05
14
109.28 $
109.28$
0.08% 502.60K $ 2025-07-02 23:39:05
15
109.24 $
109.24$
0.46% 497.58K $ 2025-07-02 23:35:50
16
109.24 $
109.24$
0.37% 495.96K $ 2025-07-02 23:40:28
17
109.25 $
109.25$
0.05% 353.36K $ 2025-07-02 23:36:35
18
109.19 $
109.19$
0.09% 342.01K $ 2025-07-02 23:37:42
19
109.34 $
109.34$
0.09% 312.70K $ 2025-07-02 23:40:16
20
109.14 $
109.14$
0.09% 287.12K $ 2025-07-02 23:35:49
21
109.12 $
109.12$
0.02% 286.47K $ 2025-07-02 23:42:08
22
109.24 $
109.24$
0.02% 276.17K $ 2025-07-02 23:41:59
23
109.28 $
109.28$
0.1% 250.26K $ 2025-07-02 23:40:05
24
109.24 $
109.24$
0.09% 245.66K $ 2025-07-02 23:42:15
25
109.24 $
109.24$
0.82% 243.55K $ 2025-07-02 23:34:49
26
109.24 $
109.24$
0.18% 236.66K $ 2025-07-02 23:39:21
27
109.74 $
109.74$
0.11% 232.24K $ 2025-07-02 23:38:40
28
109.44 $
109.44$
0.55% 204.74K $ 2025-07-02 23:37:33
29
109.24 $
109.24$
0.18% 204.57K $ 2025-07-02 23:38:09
30
109.31 $
109.31$
0.6% 191.20K $ 2025-07-02 23:41:24
31
109.24 $
109.24$
0.14% 187.14K $ 2025-07-02 23:39:38
32
109.14 $
109.14$
1.09% 177.04K $ 2025-07-02 23:36:25
33
109.09 $
109.09$
0.64% 167.44K $ 2025-07-02 23:37:36
34
109.24 $
109.24$
0.09% 153.44K $ 2025-07-02 23:36:15
35
109.39 $
109.39$
1.03% 141.61K $ 2025-07-02 23:41:11
36
109.2 $
109.2$
0.01% 141.58K $ 2025-07-02 23:41:49
37
109.46 $
109.46$
0.61% 109.98K $ 2025-07-02 23:40:22
38
103.57 $
103.57$
1.48% 100.82K $ 2025-07-02 23:41:26
39
109.23 $
109.23$
0.07% 98.86K $ 2025-07-02 23:36:06
40
108.79 $
108.79$
1.37% 98.41K $ 2025-07-02 23:36:33
41
108.25 $
108.25$
0.21% 93.81K $ 2025-07-02 23:36:27
42
109.67 $
109.67$
0.07% 90.50K $ 2025-07-02 23:32:06
43
109.09 $
109.09$
0.03% 86.14K $ 2025-07-02 23:42:25
44
109.7 $
109.7$
0.05% 69.20K $ 2025-07-02 23:19:19
45
109.23 $
109.23$
0.02% 68.60K $ 2025-07-02 23:35:57
46
109.7 $
109.7$
0.15% 65.83K $ 2025-07-02 23:21:52
47
109.27 $
109.27$
0.43% 60.27K $ 2025-07-02 23:41:16
48
109.24 $
109.24$
0.09% 57.64K $ 2025-07-02 23:41:51
49
109.74 $
109.74$
0.14% 57.06K $ 2025-07-02 23:42:14
50
109.25 $
109.25$
0.1% 55.53K $ 2025-07-02 23:41:14
51
109.14 $
109.14$
0.37% 49.69K $ 2025-07-02 23:36:58
52
109.22 $
109.22$
0.06% 47.05K $ 2025-07-02 23:39:24
53
109.14 $
109.14$
0.18% 41.77K $ 2025-07-02 23:41:44
54
109.18 $
109.18$
0.01% 40.85K $ 2025-07-02 23:41:48
55
109.25 $
109.25$
0.02% 39.71K $ 2025-07-02 23:41:13
56
109.2 $
109.2$
0.27% 32.34K $ 2025-07-02 23:41:28
57
108.82 $
108.82$
0.36% 31.07K $ 2025-07-02 23:41:10
58
109.32 $
109.32$
0.12% 26.25K $ 2025-07-02 23:01:39
59
109.18 $
109.18$
0.21% 23.12K $ 2025-07-02 23:41:35
60
109.18 $
109.18$
1.8% 22.81K $ 2025-07-02 21:38:42
61
109.58 $
109.58$
0.05% 20.58K $ 2025-07-02 23:22:11
62
109.34 $
109.34$
0.13% 20.54K $ 2025-07-02 23:35:43
63
109.55 $
109.55$
0.19% 19.87K $ 2025-07-02 23:37:14
64
109.7 $
109.7$
0.16% 17.02K $ 2025-07-02 23:23:06
65
109.22 $
109.22$
0.08% 15.41K $ 2025-07-02 23:39:29
66
109.24 $
109.24$
0.5% 14.91K $ 2025-07-02 23:39:44
67
109.12 $
109.12$
0.93% 5.43K $ 2025-07-02 23:41:36
68
109.2 $
109.2$
1.49% 4.76K $ 2025-07-02 18:26:51
69
109.28 $
109.28$
0.02% 3.90K $ 2025-07-02 23:37:46
70
109.24 $
109.24$
0.61% 2.61K $ 2025-07-02 23:15:24
71
109.51 $
109.51$
0.49% 1.96K $ 2025-07-02 23:39:45
72
109 $
109$
1.15% 1.96K $ 2025-07-02 23:39:45
73
109.55 $
109.55$
0.58% 1.94K $ 2025-07-02 23:39:53
74
109.24 $
109.24$
0.01% 1.87K $ 2025-07-02 23:39:51
75
110.16 $
110.16$
0.61% 1.52K $ 2025-07-02 23:41:10
76
109.2 $
109.2$
0% 1.04K $ 2025-07-02 23:41:05
77
109.83 $
109.83$
8.98% 631.29 $ 2025-07-02 23:27:58
78
109.26 $
109.26$
0.02% 129.42 $ 2025-07-02 23:36:19
79
109.58 $
109.58$
0.1% 129.47 $ 2025-07-02 23:23:55
80
109.19 $
109.19$
0.08% 127.79 $ 2025-07-02 23:36:18
81
75.9 $
75.9$
0.63% 72.12 $ 2025-07-02 23:05:02
82
109.31 $
109.31$
0.1% 27.25 $ 2025-07-02 23:36:23
83
108.83 $
108.83$
0.94% 21.33 $ 2025-07-02 20:47:52
84
109.42 $
109.42$
0.54% 19.64 $ 2025-07-02 23:36:18
85
109.23 $
109.23$
0.28% 0.0000019 $ 2025-07-02 23:41:28
86
109.21 $
109.21$
0.26% 0.0000019 $ 2025-07-02 23:41:29
87
109.17 $
109.17$
0.24% 0.0000019 $ 2025-07-02 23:41:28
88
108.34 $
108.34$
0.32% 185.14K $ 2025-07-02 23:40:06
89
108.09 $
108.09$
2% 55.38K $ 2025-07-02 23:35:29
90
108.37 $
108.37$
1.16% 55.33K $ 2025-07-02 22:48:26
91
111.13 $
111.13$
0.02% 29.65K $ 2025-07-02 23:41:13
92
110.49 $
110.49$
2.32% 12.30K $ 2025-07-02 22:58:01
93
109.86 $
109.86$
2.07% 11.29K $ 2025-07-02 23:35:36
94
110.58 $
110.58$
0% 6.38K $ 2025-07-02 22:49:34
95
106.68 $
106.68$
2.31% 4.21K $ 2025-07-02 22:06:26
96
109.98 $
109.98$
2.35% 1.46K $ 2025-07-02 23:03:41
97
108.34 $
108.34$
1.26% 1.29K $ 2025-07-02 23:40:25
98
103.4 $
103.4$
1.9% 990.00 $ 2025-07-02 22:48:39
99
107.31 $
107.31$
1.71% 899.15 $ 2025-07-02 20:34:33
100
113.06 $
113.06$
2.96% 400.17 $ 2025-07-02 19:57:42
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
2.15B $
2.15B $
2
2.07B $
2.07B $
3
2.28B $
2.28B $
4
2.01B $
2.01B $
5
1.88B $
1.88B $
By value
#
Name
Ticker
Price (USD)
1
151.17 $
151.17 $
2
146.35 $
146.35 $
3
145.77 $
145.77 $
4
144.00 $
144.00 $
5
136.33 $
136.33 $