Volume (Reliable):
907.60M $
Trading volume:
542.52M $
Trust level (max 10):
10
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Bybit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.06K $
104055$
|
0.010 % | 687.36M $ | 2025-06-05 16:31:14 | |
| 2 | ETH/USDT |
2.56K $
2563.78$
|
0.010 % | 333.18M $ | 2025-06-05 16:35:22 | |
| 3 | SOL/USDT |
149.09 $
149.09$
|
0.017 % | 105.28M $ | 2025-06-05 16:37:13 | |
| 4 | BTC/USDC |
103.79K $
103790$
|
0.010 % | 80.83M $ | 2025-06-05 16:47:22 | |
| 5 |
Lagrange
|
LA/USDT |
1.27 $
1.27$
|
0.20 % | 72.41M $ | 2025-06-05 16:34:14 |
| 6 | MNT/USDT |
0.65 $
0.653823$
|
0.015 % | 68.33M $ | 2025-06-05 16:38:20 | |
| 7 | XRP/USDT |
2.17 $
2.17$
|
0.015 % | 65.66M $ | 2025-06-05 16:36:06 | |
| 8 | ETH/USDC |
2.56K $
2563.01$
|
0.013 % | 42.37M $ | 2025-06-05 16:34:12 | |
| 9 | SUI/USDT |
3.09 $
3.09$
|
0.016 % | 29.31M $ | 2025-06-05 16:44:28 | |
| 10 |
Ethena-usde
|
USDE/USDT |
1.00 $
1.001$
|
0.020 % | 26.57M $ | 2025-06-05 16:47:23 |
| 11 |
Virtual-protocol
|
VIRTUAL/USDT |
1.70 $
1.7$
|
0.023 % | 24.10M $ | 2025-06-05 16:47:24 |
| 12 |
Huma-finance
|
HUMA/USDT |
0.042 $
0.04154714$
|
0.024 % | 23.26M $ | 2025-06-05 16:47:25 |
| 13 |
Pepe
|
PEPE/USDT |
0.000011 $
1.131E-5$
|
0.018 % | 22.41M $ | 2025-06-05 16:34:13 |
| 14 | DOGE/USDT |
0.18 $
0.180281$
|
0.016 % | 19.98M $ | 2025-06-05 16:47:21 | |
| 15 |
Spx6900
|
SPX/USDT |
1.14 $
1.14$
|
0.11 % | 19.84M $ | 2025-06-05 16:47:24 |
| 16 | AVAX/USDT |
19.64 $
19.64$
|
0.051 % | 17.58M $ | 2025-06-05 16:47:21 | |
| 17 | BNB/USDT |
653.91 $
653.91$
|
0.015 % | 15.87M $ | 2025-06-05 16:47:22 | |
| 18 | ADA/USDT |
0.66 $
0.663978$
|
0.015 % | 15.74M $ | 2025-06-05 16:28:20 | |
| 19 | ETH/BTC |
2.56K $
2564.89$
|
0.014 % | 13.85M $ | 2025-06-05 16:34:12 | |
| 20 |
Dogwifcoin
|
WIF/USDT |
0.84 $
0.840196$
|
0.12 % | 13.65M $ | 2025-06-05 16:31:16 |
| 21 |
Ethena
|
ENA/USDT |
0.30 $
0.303752$
|
0.033 % | 12.68M $ | 2025-06-05 16:47:23 |
| 22 | SOL/USDC |
149.42 $
149.42$
|
0.020 % | 12.61M $ | 2025-06-05 16:28:20 | |
| 23 |
Popcat
|
POPCAT/USDT |
0.33 $
0.326456$
|
0.031 % | 11.68M $ | 2025-06-05 16:47:23 |
| 24 |
Official-trump
|
TRUMP/USDT |
10.57 $
10.57$
|
0.094 % | 11.60M $ | 2025-06-05 16:34:14 |
| 25 | TON/USDT |
3.21 $
3.21$
|
0.031 % | 10.89M $ | 2025-06-05 16:35:23 | |
| 26 | RVN/USDT |
0.016 $
0.01562282$
|
0.063 % | 10.83M $ | 2025-06-05 16:35:23 | |
| 27 |
Anime
|
ANIME/USDT |
0.033 $
0.03297741$
|
0.061 % | 8.64M $ | 2025-06-05 16:33:14 |
| 28 | LTC/USDT |
86.31 $
86.31$
|
0.012 % | 8.57M $ | 2025-06-05 16:47:21 | |
| 29 |
Flock-2
|
FLOCK/USDT |
0.21 $
0.208829$
|
0.038 % | 8.45M $ | 2025-06-05 16:31:17 |
| 30 |
Nexpace
|
NXPC/USDT |
1.26 $
1.26$
|
0.018 % | 8.30M $ | 2025-06-05 16:47:25 |
| 31 |
Grass
|
GRASS/USDT |
1.84 $
1.84$
|
0.044 % | 8.24M $ | 2025-06-05 16:31:17 |
| 32 |
Eigenlayer
|
EIGEN/USDT |
1.42 $
1.42$
|
0.070 % | 8.10M $ | 2025-06-05 16:47:24 |
| 33 |
Puffverse
|
PFVS/USDT |
0.026 $
0.02635453$
|
0.038 % | 7.69M $ | 2025-06-05 16:44:31 |
| 34 |
Plume
|
PLUME/USDT |
0.13 $
0.126904$
|
0.086 % | 7.68M $ | 2025-06-05 16:41:16 |
| 35 |
Ai16z
|
AI16Z/USDT |
0.21 $
0.212148$
|
0.047 % | 7.55M $ | 2025-06-05 16:35:23 |
| 36 | AAVE/USDT |
256.74 $
256.74$
|
0.012 % | 7.42M $ | 2025-06-05 16:39:16 | |
| 37 | TRX/USDT |
0.27 $
0.273147$
|
0.037 % | 7.39M $ | 2025-06-05 16:44:28 | |
| 38 | ONDO/USDT |
0.81 $
0.807039$
|
0.012 % | 7.11M $ | 2025-06-05 16:47:22 | |
| 39 | LDO/USDT |
0.83 $
0.82915$
|
0.12 % | 7.11M $ | 2025-06-05 16:37:13 | |
| 40 | NEAR/USDT |
2.41 $
2.41$
|
0.041 % | 6.91M $ | 2025-06-05 16:39:16 | |
| 41 | LINK/USDT |
13.57 $
13.57$
|
0.074 % | 6.62M $ | 2025-06-05 16:31:15 | |
| 42 | UNI/USDT |
6.26 $
6.26$
|
0.016 % | 6.29M $ | 2025-06-05 16:39:16 | |
| 43 |
Walrus-2
|
WAL/USDT |
0.50 $
0.496485$
|
0.040 % | 6.20M $ | 2025-06-05 16:47:24 |
| 44 | INJ/USDT |
12.00 $
12$
|
0.082 % | 5.72M $ | 2025-06-05 16:31:15 | |
| 45 | APEX/USDT |
0.26 $
0.255357$
|
0.12 % | 5.48M $ | 2025-06-05 16:34:13 | |
| 46 |
Arbitrum
|
ARB/USDT |
0.35 $
0.345659$
|
0.029 % | 5.36M $ | 2025-06-05 16:47:22 |
| 47 | KAS/USDT |
0.082 $
0.081944$
|
0.073 % | 5.13M $ | 2025-06-05 16:47:22 | |
| 48 |
Ao-computer
|
AO/USDT |
14.61 $
14.61$
|
0.048 % | 5.07M $ | 2025-06-05 16:47:25 |
| 49 |
Ethena-usde
|
USDE/USDC |
1.00 $
1.001$
|
0.020 % | 4.76M $ | 2025-06-05 16:31:16 |
| 50 | FET/USDT |
0.75 $
0.748174$
|
0.13 % | 4.73M $ | 2025-06-05 16:31:15 | |
| 51 | SOL/BTC |
149.96 $
149.96$
|
0.017 % | 4.51M $ | 2025-06-05 16:44:28 | |
| 52 |
Cudis
|
CUDIS/USDT |
0.12 $
0.122549$
|
0.37 % | 4.45M $ | 2025-06-05 16:31:17 |
| 53 | CRV/USDT |
0.63 $
0.63392$
|
0.046 % | 4.32M $ | 2025-06-05 16:41:14 | |
| 54 |
Taiko
|
TAIKO/USDT |
0.52 $
0.52339$
|
0.019 % | 4.29M $ | 2025-06-05 16:47:23 |
| 55 |
Xterio
|
XTER/USDT |
0.19 $
0.194202$
|
0.026 % | 4.30M $ | 2025-06-05 16:28:23 |
| 56 | MASK/USDT |
2.92 $
2.92$
|
0.10 % | 4.30M $ | 2025-06-05 15:56:31 | |
| 57 |
Major
|
MAJOR/USDT |
0.27 $
0.265446$
|
0.15 % | 4.07M $ | 2025-06-05 16:44:30 |
| 58 |
Zksync
|
ZK/USDT |
0.054 $
0.053943$
|
0.019 % | 4.03M $ | 2025-06-05 16:31:16 |
| 59 | MKR/USDT |
1.79K $
1788.31$
|
0.056 % | 3.96M $ | 2025-06-05 16:44:27 | |
| 60 |
Worldcoin-wld
|
WLD/USDT |
1.09 $
1.09$
|
0.092 % | 3.81M $ | 2025-06-05 16:38:20 |
| 61 |
Magic-eden
|
ME/USDT |
0.90 $
0.896154$
|
0.11 % | 3.75M $ | 2025-06-05 16:41:16 |
| 62 | DOT/USDT |
3.97 $
3.97$
|
0.025 % | 3.73M $ | 2025-06-05 16:47:21 | |
| 63 |
Jupiter-exchange-solana
|
JUP/USDT |
0.48 $
0.483283$
|
0.021 % | 3.67M $ | 2025-06-05 16:47:22 |
| 64 | HBAR/USDT |
0.17 $
0.16603$
|
0.016 % | 3.67M $ | 2025-06-05 16:35:23 | |
| 65 |
Bondex
|
BDXN/USDT |
0.054 $
0.053809$
|
0.37 % | 3.60M $ | 2025-06-05 16:41:16 |
| 66 | RENDER/USDT |
3.70 $
3.7$
|
0.027 % | 3.35M $ | 2025-06-05 16:47:24 | |
| 67 | BONK/USDT |
0.000015 $
1.52E-5$
|
0.066 % | 3.29M $ | 2025-06-05 16:31:15 | |
| 68 |
Connect-token-wct
|
WCT/USDT |
0.46 $
0.458779$
|
0.044 % | 3.23M $ | 2025-06-05 16:47:25 |
| 69 | CTC/USDT |
0.65 $
0.649975$
|
0.11 % | 3.23M $ | 2025-06-05 16:28:20 | |
| 70 |
Sonic-3
|
S/USDT |
0.38 $
0.383266$
|
0.052 % | 3.21M $ | 2025-06-05 16:47:24 |
| 71 |
Aixbt
|
AIXBT/USDT |
0.18 $
0.178631$
|
0.056 % | 3.19M $ | 2025-06-05 16:44:30 |
| 72 |
Avalon-2
|
AVL/USDT |
0.17 $
0.170829$
|
0.059 % | 3.17M $ | 2025-06-05 16:47:24 |
| 73 | XAUT/USDT |
3.36K $
3358.08$
|
0.013 % | 3.13M $ | 2025-06-05 16:44:31 | |
| 74 | XRP/USDC |
2.17 $
2.17$
|
0.015 % | 3.08M $ | 2025-06-05 16:20:33 | |
| 75 | APT/USDT |
4.78 $
4.78$
|
0.21 % | 3.05M $ | 2025-06-05 16:31:15 | |
| 76 |
Puffer-finance
|
PUFFER/USDT |
0.20 $
0.197934$
|
0.051 % | 2.96M $ | 2025-06-05 16:44:30 |
| 77 |
Based-brett
|
BRETT/USDT |
0.048 $
0.04774072$
|
0.061 % | 2.92M $ | 2025-06-05 16:35:24 |
| 78 |
Elderglade
|
ELDE/USDT |
0.059 $
0.059414$
|
0.20 % | 2.91M $ | 2025-06-05 16:31:17 |
| 79 | OP/USDT |
0.63 $
0.629114$
|
0.16 % | 2.82M $ | 2025-06-05 16:35:23 | |
| 80 | ZETA/USDT |
0.21 $
0.214539$
|
0.047 % | 2.81M $ | 2025-06-05 16:35:24 | |
| 81 |
Chill-guy
|
CHILLGUY/USDT |
0.058 $
0.05839$
|
0.068 % | 2.79M $ | 2025-06-05 16:47:24 |
| 82 | SUI/USDC |
3.10 $
3.1$
|
0.036 % | 2.70M $ | 2025-06-05 16:39:16 | |
| 83 |
Sei-network
|
SEI/USDT |
0.19 $
0.188736$
|
0.053 % | 2.67M $ | 2025-06-05 16:38:20 |
| 84 | ICP/USDT |
5.05 $
5.05$
|
0.040 % | 2.63M $ | 2025-06-05 16:38:20 | |
| 85 |
Tars-protocol
|
TAI/USDT |
0.11 $
0.110711$
|
0.019 % | 2.56M $ | 2025-06-05 16:39:17 |
| 86 |
Ether-fi
|
ETHFI/USDT |
1.09 $
1.092$
|
0.091 % | 2.49M $ | 2025-06-05 16:34:13 |
| 87 |
Saros-finance
|
SAROS/USDT |
0.20 $
0.196764$
|
0.015 % | 2.48M $ | 2025-06-05 16:44:28 |
| 88 | PEOPLE/USDT |
0.021 $
0.0206948$
|
0.095 % | 2.43M $ | 2025-06-05 16:20:33 | |
| 89 |
Pop-token
|
PPT/USDT |
0.35 $
0.349649$
|
0.074 % | 2.36M $ | 2025-06-05 16:33:14 |
| 90 |
Mog-coin
|
MOG/USDT |
0.00000083 $
8.30443E-7$
|
0.11 % | 2.33M $ | 2025-06-05 16:44:29 |
| 91 |
Bybit-staked-sol
|
BBSOL/SOL |
162.49 $
162.49$
|
0.019 % | 2.32M $ | 2025-06-05 16:38:21 |
| 92 | GALA/USDT |
0.016 $
0.01585368$
|
0.13 % | 2.28M $ | 2025-06-05 16:20:32 | |
| 93 |
Alchemist-ai
|
ALCH/USDT |
0.14 $
0.137546$
|
0.16 % | 2.26M $ | 2025-06-05 16:41:16 |
| 94 | STETH/USDT |
2.57K $
2566.97$
|
0.034 % | 2.23M $ | 2025-06-05 16:32:17 | |
| 95 |
Deep
|
DEEP/USDT |
0.14 $
0.143825$
|
0.028 % | 2.22M $ | 2025-06-05 16:47:24 |
| 96 | ATOM/USDT |
4.26 $
4.26$
|
0.047 % | 2.21M $ | 2025-06-05 16:19:07 | |
| 97 |
Celestia
|
TIA/USDT |
2.13 $
2.13$
|
0.047 % | 2.18M $ | 2025-06-05 16:28:20 |
| 98 |
Pudgy-penguins
|
PENGU/USDT |
0.0097 $
0.00967166$
|
0.10 % | 2.17M $ | 2025-06-05 16:47:24 |
| 99 |
Movement
|
MOVE/USDT |
0.14 $
0.138226$
|
0.072 % | 2.08M $ | 2025-06-05 16:39:18 |
| 100 |
Space-and-time
|
SXT/USDT |
0.099 $
0.099499$
|
0.030 % | 2.06M $ | 2025-06-05 16:38:21 |
Load more
Loading ...