10% trading discount ByBit
zondacrypto

zondacrypto

Volume (Reliable):
942.79K $
Trading volume:
5.24M $
Trust level (max 10):
4
Registration date:
2014 Year
Registration country:
Estonia

Pairs of cryptocurrency exchange zondacrypto

# Name Pair Price (USD) Spread Volume (24h) Last traded
1
2.52K $
2523.95$
0.22 % 1.27M $ 2025-06-16 01:23:37
2
Znd-token
0.072 $
0.072498$
0.79 % 954.90K $ 2025-06-16 01:20:31
3
Znd-token
0.072 $
0.072279$
17.55 % 771.74K $ 2025-06-16 01:21:36
4
2.53K $
2532.99$
0.29 % 386.35K $ 2025-06-16 01:21:36
5
2.55K $
2550.93$
1.58 % 322.58K $ 2025-06-15 23:23:03
6
0.17 $
0.171605$
1.34 % 141.01K $ 2025-06-16 01:07:11
7
0.18 $
0.175447$
6.46 % 116.54K $ 2025-06-16 01:07:11
8
0.62 $
0.622644$
1.00 % 96.29K $ 2025-06-16 00:04:23
9
152.65 $
152.65$
4.58 % 82.15K $ 2025-06-15 23:43:03
10
99.56K $
99555$
6.45 % 75.64K $ 2025-06-15 22:30:05
11
Pepe
0.000011 $
1.086E-5$
1.98 % 45.14K $ 2025-06-16 00:04:23
12
0.18 $
0.175541$
0.43 % 34.40K $ 2025-06-15 23:44:03
13
451.64 $
451.64$
4.67 % 31.89K $ 2025-06-15 22:50:00
14
151.86 $
151.86$
0.39 % 25.58K $ 2025-06-16 01:14:10
15
0.63 $
0.630711$
7.66 % 22.99K $ 2025-06-15 23:30:15
16
0.95 $
0.9501$
5.46 % 20.96K $ 2025-06-15 22:30:06
17
ripple XRP
2.16 $
2.16$
1.48 % 17.61K $ 2025-06-16 00:34:17
18
13.23 $
13.23$
8.98 % 17.60K $ 2025-06-15 23:56:10
19
151.34 $
151.34$
1.36 % 12.59K $ 2025-06-15 22:30:06
20
19.04 $
19.04$
0.81 % 10.38K $ 2025-06-15 23:30:16
21
273.51 $
273.51$
2.75 % 9.00K $ 2025-06-15 23:37:22
22
7.02 $
7.02$
1.55 % 8.80K $ 2025-06-15 23:37:21
23
85.67 $
85.67$
1.96 % 8.79K $ 2025-06-16 00:48:21
24
0.27 $
0.272118$
14.64 % 8.66K $ 2025-06-15 23:50:57
25
86.10 $
86.1$
0.88 % 7.42K $ 2025-06-16 00:25:24
26
1.40 $
1.4$
4.64 % 6.49K $ 2025-06-16 01:09:06
27
Worldcoin-wld
0.97 $
0.973708$
14.42 % 6.04K $ 2025-06-15 23:21:11
28
3.80 $
3.8$
3.42 % 5.82K $ 2025-06-15 23:30:16
29
0.26 $
0.256723$
2.68 % 4.56K $ 2025-06-15 23:30:16
30
0.000012 $
1.201E-5$
0.59 % 4.16K $ 2025-06-15 23:44:04
31
0.27 $
0.273507$
4.27 % 4.14K $ 2025-06-15 23:52:01
32
3.45 $
3.45$
6.98 % 2.51K $ 2025-06-15 23:43:03
33
Celestia
1.73 $
1.73$
0.69 % 2.09K $ 2025-06-15 23:30:16
34
Pepe
0.000011 $
1.087E-5$
15.39 % 2.09K $ 2025-06-15 22:02:00
35
6.76 $
6.76$
3.88 % 2.05K $ 2025-06-15 22:57:34
36
0.18 $
0.175947$
0.92 % 1.78K $ 2025-06-15 23:49:07
37
2.22 $
2.22$
0.94 % 1.73K $ 2025-06-15 23:23:04
38
4.07 $
4.07$
0.93 % 1.59K $ 2025-06-15 23:29:03
39
Polygon-ecosystem-token
0.20 $
0.197341$
5.22 % 1.46K $ 2025-06-15 23:30:16
40
7.15 $
7.15$
10.98 % 1.45K $ 2025-06-15 23:31:21
41
0.26 $
0.261036$
3.93 % 1.25K $ 2025-06-15 18:10:09
42
0.70 $
0.69959$
1.18 % 909.87 $ 2025-06-15 23:30:16
43
0.036 $
0.03624914$
14.91 % 714.54 $ 2025-06-15 23:36:27
44
19.12 $
19.12$
1.15 % 686.67 $ 2025-06-15 22:23:01
45
3.81 $
3.81$
8.81 % 632.77 $ 2025-06-15 23:16:55
46
0.41 $
0.405973$
3.29 % 585.09 $ 2025-06-15 21:55:05
47
51.98 $
51.98$
8.22 % 581.14 $ 2025-06-15 23:45:12
48
eos EOS
0.57 $
0.567244$
12.46 % 563.34 $ 2025-06-15 20:34:18
49
0.18 $
0.183752$
2.86 % 468.36 $ 2025-06-15 21:22:15
50
Arbitrum
0.32 $
0.323603$
0.89 % 410.59 $ 2025-06-16 01:21:36
51
0.27 $
0.270636$
1.15 % 235.80 $ 2025-06-15 20:41:09
52
eos EOS
0.53 $
0.525143$
25.70 % 184.41 $ 2025-06-15 23:30:16
53
0.26 $
0.261222$
4.15 % 177.28 $ 2025-06-15 22:07:13
54
0.00037 $
0.00036989$
1.89 % 147.16 $ 2025-06-15 19:54:17
55
0.76 $
0.756685$
7.89 % 138.65 $ 2025-06-15 20:47:55
56
0.00034 $
0.00033781$
8.09 % 115.06 $ 2025-06-15 22:30:05
57
2.22 $
2.22$
16.96 % 76.07 $ 2025-06-15 18:51:08
58
0.55 $
0.549835$
5.96 % 67.48 $ 2025-06-15 20:01:04
59
19.99 $
19.99$
14.48 % 49.73 $ 2025-06-15 22:02:01
60
6.79 $
6.79$
1.60 % 44.97 $ 2025-06-15 23:29:03
61
gny GNY
0.0043 $
0.00432431$
5.88 % 23.78 $ 2025-06-15 20:45:08
62
gny GNY
0.0040 $
0.0039988$
24.38 % 2.53 $ 2025-06-15 19:29:23
63
102.91K $
102908$
0.27 % 7.53M $ 2025-06-16 01:21:36
64
104.47K $
104469$
3.29 % 5.43M $ 2025-06-16 01:23:37
65
2.50K $
2495.12$
0.72 % 2.63M $ 2025-06-16 01:21:36
66
0.99 $
0.990177$
0.14 % 1.56M $ 2025-06-16 01:21:36
67
Znd-token
0.071 $
0.070528$
0.64 % 1.07M $ 2025-06-16 01:23:37
68
105.55K $
105551$
0.85 % 486.61K $ 2025-06-16 01:23:37
69
ripple XRP
2.11 $
2.11$
0.46 % 461.01K $ 2025-06-16 00:32:07
70
149.10 $
149.1$
1.37 % 169.32K $ 2025-06-16 01:14:10
71
ripple XRP
2.17 $
2.17$
3.07 % 128.98K $ 2025-06-15 23:38:19
72
1.00 $
1.004$
1.13 % 109.87K $ 2025-06-16 01:23:37
73
84.10 $
84.1$
0.28 % 36.51K $ 2025-06-16 00:48:21
74
ripple XRP
2.13 $
2.13$
1.16 % 36.45K $ 2025-06-16 00:27:27
75
268.11 $
268.11$
1.57 % 35.06K $ 2025-06-16 00:32:07
76
12.94 $
12.94$
1.92 % 22.67K $ 2025-06-16 00:32:07
77
Pepe
0.000011 $
1.11E-5$
16.56 % 22.00K $ 2025-06-16 00:10:24
78
463.74 $
463.74$
10.23 % 21.24K $ 2025-06-15 22:09:07
79
0.17 $
0.17068$
2.41 % 20.63K $ 2025-06-15 22:47:58
80
3.71 $
3.71$
1.08 % 19.01K $ 2025-06-15 23:16:55
81
0.26 $
0.257813$
3.80 % 15.56K $ 2025-06-15 23:23:04
82
2.20K $
2200$
9.44 % 13.79K $ 2025-06-15 21:41:59
83
0.000012 $
1.175E-5$
1.13 % 13.30K $ 2025-06-16 00:17:08
84
2.05K $
2053.7$
7.69 % 11.18K $ 2025-06-15 23:31:21
85
0.25 $
0.251037$
1.07 % 9.30K $ 2025-06-15 23:59:07
86
0.40 $
0.398341$
2.40 % 8.72K $ 2025-06-15 23:03:00
87
0.17 $
0.170524$
6.25 % 8.04K $ 2025-06-15 23:03:00
88
18.59 $
18.59$
1.39 % 7.95K $ 2025-06-15 23:14:59
89
0.64 $
0.637356$
0.79 % 7.40K $ 2025-06-15 23:45:11
90
3.97 $
3.97$
1.28 % 6.80K $ 2025-06-15 23:11:05
91
469.86 $
469.86$
14.89 % 6.60K $ 2025-06-15 22:07:13
92
3.36 $
3.36$
6.69 % 5.83K $ 2025-06-16 00:24:23
93
19.46 $
19.46$
6.09 % 3.89K $ 2025-06-15 22:01:59
94
Sonic-3
0.31 $
0.311621$
3.09 % 3.61K $ 2025-06-15 21:06:14
95
0.68 $
0.679665$
9.12 % 3.52K $ 2025-06-15 23:44:03
96
Polygon-ecosystem-token
0.19 $
0.191874$
1.41 % 3.40K $ 2025-06-15 23:44:04
97
Celestia
1.69 $
1.69$
2.64 % 2.81K $ 2025-06-16 00:52:31
98
Worldcoin-wld
0.92 $
0.924321$
7.35 % 2.41K $ 2025-06-15 21:46:01
99
13.55 $
13.55$
8.43 % 2.15K $ 2025-06-15 21:13:21
100
0.25 $
0.253199$
2.20 % 2.10K $ 2025-06-15 23:38:19
Load more
Loading ...