Volume (Reliable):
942.79K $
Trading volume:
913.62K $
Trust level (max 10):
5
Registration date:
2014 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange zondacrypto
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Znd-token
|
ZND/USDC |
0.078 $
0.077534$
|
1.31 % | 1.54M $ | 2025-06-09 00:37:43 |
| 2 |
Znd-token
|
ZND/EUR |
0.076 $
0.076444$
|
1.27 % | 595.35K $ | 2025-06-09 00:37:43 |
| 3 | BTC/USDC |
105.47K $
105468$
|
0.25 % | 199.54K $ | 2025-06-09 00:54:38 | |
| 4 | XRP/PLN |
2.26 $
2.26$
|
0.44 % | 85.07K $ | 2025-06-09 01:05:31 | |
| 5 | SOL/PLN |
151.75 $
151.75$
|
0.56 % | 52.75K $ | 2025-06-08 23:40:43 | |
| 6 | ETH/USDC |
2.50K $
2504.25$
|
0.20 % | 42.74K $ | 2025-06-08 23:26:02 | |
| 7 | DOGE/PLN |
0.18 $
0.182671$
|
0.44 % | 17.35K $ | 2025-06-09 00:42:36 | |
| 8 | XRP/USDC |
2.26 $
2.26$
|
0.47 % | 14.96K $ | 2025-06-08 23:01:33 | |
| 9 | XRP/EUR |
2.26 $
2.26$
|
0.19 % | 13.60K $ | 2025-06-09 00:05:41 | |
| 10 | BTC/EUR |
105.46K $
105457$
|
0.82 % | 10.26K $ | 2025-06-09 00:45:38 | |
| 11 | LTC/EUR |
87.06 $
87.06$
|
0.79 % | 6.71K $ | 2025-06-09 01:05:30 | |
| 12 |
Pepe
|
PEPE/PLN |
0.000012 $
1.16E-5$
|
0.89 % | 6.71K $ | 2025-06-09 00:00:49 |
| 13 | ADA/PLN |
0.67 $
0.665904$
|
0.32 % | 6.55K $ | 2025-06-08 23:56:55 | |
| 14 | ETH/BTC |
2.51K $
2509.48$
|
3.56 % | 6.54K $ | 2025-06-08 22:40:26 | |
| 15 | SOL/EUR |
153.37 $
153.37$
|
0.73 % | 5.05K $ | 2025-06-08 23:18:55 | |
| 16 |
Pepe
|
PEPE/USDC |
0.000012 $
1.175E-5$
|
0.60 % | 4.05K $ | 2025-06-08 23:34:45 |
| 17 | LTC/PLN |
87.16 $
87.16$
|
0.52 % | 3.47K $ | 2025-06-09 00:12:46 | |
| 18 | LINK/PLN |
13.81 $
13.81$
|
0.93 % | 3.37K $ | 2025-06-08 22:40:25 | |
| 19 | SOL/USDC |
153.76 $
153.76$
|
0.47 % | 2.85K $ | 2025-06-09 00:29:43 | |
| 20 | DOGE/USDC |
0.18 $
0.184361$
|
0.43 % | 2.29K $ | 2025-06-08 23:49:31 | |
| 21 | ADA/USDC |
0.67 $
0.668098$
|
0.52 % | 2.26K $ | 2025-06-08 22:53:36 | |
| 22 | ALGO/PLN |
0.19 $
0.190558$
|
0.70 % | 2.00K $ | 2025-06-08 22:26:41 | |
| 23 | TRX/PLN |
0.28 $
0.28113$
|
0.80 % | 1.95K $ | 2025-06-09 00:37:42 | |
| 24 | XRP/BTC |
2.25 $
2.25$
|
0.98 % | 1.40K $ | 2025-06-09 00:34:40 | |
| 25 | SOL/BTC |
151.12 $
151.12$
|
4.78 % | 823.39 $ | 2025-06-09 00:50:37 | |
| 26 |
Polygon-ecosystem-token
|
POL/PLN |
0.21 $
0.21157$
|
0.88 % | 616.02 $ | 2025-06-08 21:47:44 |
| 27 | UNI/PLN |
6.38 $
6.38$
|
0.51 % | 610.61 $ | 2025-06-08 19:15:42 | |
| 28 | ADA/EUR |
0.67 $
0.665189$
|
0.27 % | 599.02 $ | 2025-06-09 01:08:33 | |
| 29 | DOT/PLN |
4.00 $
4$
|
0.46 % | 471.30 $ | 2025-06-09 00:27:40 | |
| 30 | XLM/PLN |
0.26 $
0.264884$
|
0.70 % | 464.98 $ | 2025-06-08 23:05:34 | |
| 31 | TRX/EUR |
0.28 $
0.282194$
|
3.11 % | 445.31 $ | 2025-06-08 22:52:40 | |
| 32 | RENDER/USDC |
3.88 $
3.88$
|
0.64 % | 348.19 $ | 2025-06-08 23:13:48 | |
| 33 | DOGE/EUR |
0.18 $
0.184052$
|
7.38 % | 346.08 $ | 2025-06-08 23:59:47 | |
| 34 |
Sonic-3
|
S/PLN |
0.38 $
0.37993$
|
0.99 % | 293.84 $ | 2025-06-08 20:59:36 |
| 35 |
Arbitrum
|
ARB/PLN |
0.34 $
0.343797$
|
0.78 % | 285.77 $ | 2025-06-08 23:04:30 |
| 36 | SHIB/PLN |
0.000012 $
1.237E-5$
|
0.81 % | 283.73 $ | 2025-06-09 00:22:36 | |
| 37 |
Arbitrum
|
ARB/USDC |
0.34 $
0.344196$
|
1.02 % | 267.51 $ | 2025-06-08 22:32:44 |
| 38 | RENDER/PLN |
3.90 $
3.9$
|
6.82 % | 255.68 $ | 2025-06-08 22:24:46 | |
| 39 | BCC/PLN |
411.78 $
411.78$
|
0.81 % | 198.98 $ | 2025-06-08 22:29:45 | |
| 40 | DOGE/BTC |
0.18 $
0.182846$
|
3.37 % | 198.35 $ | 2025-06-09 00:56:37 | |
| 41 | CHZ/PLN |
0.038 $
0.03803548$
|
1.40 % | 187.57 $ | 2025-06-08 20:49:38 | |
| 42 | XLM/USDC |
0.27 $
0.270743$
|
0.56 % | 171.00 $ | 2025-06-08 19:09:33 | |
| 43 | LINK/USDC |
13.78 $
13.78$
|
0.61 % | 160.06 $ | 2025-06-08 23:09:42 | |
| 44 | AVAX/PLN |
21.12 $
21.12$
|
0.71 % | 157.76 $ | 2025-06-09 00:02:52 | |
| 45 | LSK/PLN |
0.43 $
0.429684$
|
2.84 % | 132.49 $ | 2025-06-09 00:02:52 | |
| 46 | SHIB/USDC |
0.000012 $
1.246E-5$
|
0.56 % | 126.94 $ | 2025-06-09 00:23:36 | |
| 47 | LPT/PLN |
7.84 $
7.84$
|
4.52 % | 98.08 $ | 2025-06-08 20:41:59 | |
| 48 |
Pepe
|
PEPE/EUR |
0.000012 $
1.163E-5$
|
1.75 % | 72.28 $ | 2025-06-08 17:51:31 |
| 49 | USDC/USD |
1.00 $
1$
|
1.48 % | 63.15 $ | 2025-06-08 18:37:49 | |
| 50 | ATOM/USDC |
4.27 $
4.27$
|
0.63 % | 54.00 $ | 2025-06-08 22:22:43 | |
| 51 | AAVE/PLN |
254.41 $
254.41$
|
0.50 % | 50.58 $ | 2025-06-08 23:21:01 | |
| 52 | MKR/PLN |
1.76K $
1763.84$
|
0.87 % | 47.70 $ | 2025-06-08 19:47:51 | |
| 53 | LTC/USDC |
87.63 $
87.63$
|
0.50 % | 40.90 $ | 2025-06-09 00:00:49 | |
| 54 | QNT/USDC |
118.98 $
118.98$
|
19.33 % | 40.09 $ | 2025-06-09 00:39:36 | |
| 55 | LEG/PLN |
0.15 $
0.154215$
|
8.62 % | 36.25 $ | 2025-06-08 18:26:35 | |
| 56 |
Polygon-ecosystem-token
|
POL/USDC |
0.21 $
0.211056$
|
0.57 % | 36.07 $ | 2025-06-08 19:24:53 |
| 57 | GNY/PLN |
0.0040 $
0.00399182$
|
6.25 % | 29.82 $ | 2025-06-08 19:48:51 | |
| 58 | AVAX/USDC |
21.12 $
21.12$
|
0.68 % | 25.04 $ | 2025-06-08 22:34:53 | |
| 59 | MKR/USDC |
1.77K $
1770.06$
|
0.68 % | 24.16 $ | 2025-06-08 21:24:48 | |
| 60 | BCC/EUR |
412.60 $
412.6$
|
11.30 % | 24.06 $ | 2025-06-08 22:36:33 | |
| 61 | REEF/PLN |
0.00035 $
0.00035057$
|
9.03 % | 17.84 $ | 2025-06-09 00:25:39 | |
| 62 | SUSHI/PLN |
0.63 $
0.634976$
|
3.69 % | 12.81 $ | 2025-06-08 19:29:43 | |
| 63 | XTZ/PLN |
0.57 $
0.57481$
|
0.79 % | 9.89 $ | 2025-06-08 19:05:45 | |
| 64 | AAVE/USDC |
254.74 $
254.74$
|
0.58 % | 8.06 $ | 2025-06-08 23:12:41 | |
| 65 | ATOM/PLN |
4.27 $
4.27$
|
0.69 % | 7.43 $ | 2025-06-09 00:39:35 | |
| 66 | DOT/EUR |
4.03 $
4.03$
|
4.01 % | 6.09 $ | 2025-06-08 22:39:32 | |
| 67 |
Znd-token
|
ZND/PLN |
0.077 $
0.077135$
|
0.14 % | 1.14M $ | 2025-06-09 00:57:45 |
| 68 | BTC/PLN |
104.86K $
104859$
|
0.21 % | 327.25K $ | 2025-06-09 00:39:36 | |
| 69 | USDC/PLN |
0.99 $
0.994176$
|
0.13 % | 125.24K $ | 2025-06-09 00:37:43 | |
| 70 | ETH/PLN |
2.49K $
2491.16$
|
0.21 % | 108.67K $ | 2025-06-09 01:06:32 | |
| 71 | ETH/EUR |
2.52K $
2515.52$
|
0.37 % | 4.66K $ | 2025-06-08 23:36:47 | |
| 72 | USDC/EUR |
1.00 $
0.998548$
|
0.068 % | 4.38K $ | 2025-06-09 00:22:36 | |
| 73 | QNT/PLN |
117.65 $
117.65$
|
17.41 % | 997.82 $ | 2025-06-08 18:02:43 | |
| 74 |
Worldcoin-wld
|
WLD/PLN |
1.15 $
1.15$
|
4.51 % | 889.55 $ | 2025-06-09 00:13:51 |
| 75 | ZRX/PLN |
0.23 $
0.233051$
|
11.04 % | 850.93 $ | 2025-06-08 19:16:36 | |
| 76 | ADA/BTC |
0.63 $
0.627848$
|
6.91 % | 673.36 $ | 2025-06-09 00:25:39 | |
| 77 |
Celestia
|
TIA/PLN |
2.09 $
2.09$
|
5.51 % | 536.28 $ | 2025-06-08 21:01:34 |
| 78 | EOS/PLN |
0.69 $
0.69372$
|
4.78 % | 534.02 $ | 2025-06-08 21:38:43 | |
| 79 | FET/USDC |
0.77 $
0.769369$
|
1.26 % | 504.42 $ | 2025-06-09 00:01:45 | |
| 80 | FET/PLN |
0.76 $
0.757195$
|
1.32 % | 502.94 $ | 2025-06-08 21:08:39 | |
| 81 | OMG/PLN |
0.22 $
0.215156$
|
6.10 % | 423.39 $ | 2025-06-08 23:42:42 | |
| 82 | DOT/USDC |
4.08 $
4.08$
|
0.52 % | 363.31 $ | 2025-06-08 18:37:49 | |
| 83 |
Sonic-3
|
S/USDC |
0.38 $
0.38432$
|
1.14 % | 211.01 $ | 2025-06-08 23:50:34 |
| 84 | FLR/PLN |
0.019 $
0.01857498$
|
6.57 % | 206.73 $ | 2025-06-08 21:20:46 | |
| 85 | ETHW/PLN |
1.48 $
1.48$
|
3.63 % | 186.00 $ | 2025-06-08 22:43:27 | |
| 86 | TRX/USDC |
0.28 $
0.284987$
|
0.53 % | 141.42 $ | 2025-06-08 23:56:01 | |
| 87 | LPT/USDC |
8.05 $
8.05$
|
17.55 % | 99.80 $ | 2025-06-08 22:39:33 | |
| 88 | BAR/PLN |
1.30 $
1.3$
|
14.59 % | 99.19 $ | 2025-06-08 21:55:37 | |
| 89 | ETH/USD |
2.66K $
2657.42$
|
7.69 % | 56.24 $ | 2025-06-08 22:57:31 | |
| 90 | JUV/PLN |
1.13 $
1.13$
|
12.29 % | 37.42 $ | 2025-06-08 21:29:41 | |
| 91 | PSG/PLN |
2.39 $
2.39$
|
19.82 % | 36.92 $ | 2025-06-08 20:55:31 | |
| 92 | FLR/USDC |
0.023 $
0.02295521$
|
37.24 % | 31.61 $ | 2025-06-08 21:03:36 | |
| 93 | GRT/PLN |
0.094 $
0.09364$
|
3.97 % | 31.17 $ | 2025-06-08 19:41:36 | |
| 94 | CITY/PLN |
1.06 $
1.057$
|
10.80 % | 28.98 $ | 2025-06-08 18:26:35 | |
| 95 | KSM/PLN |
16.77 $
16.77$
|
4.89 % | 6.32 $ | 2025-06-08 18:05:42 | |
| 96 | BTC/USD |
105.69K $
105685$
|
0.85 % | 640.71 $ | 2025-06-07 22:00:46 | |
| 97 | LTC/BTC |
87.04 $
87.04$
|
1.38 % | 259.26 $ | 2025-06-06 14:52:45 | |
| 98 | SHIB/EUR |
0.000013 $
1.275E-5$
|
1.54 % | 190.94 $ | 2025-06-07 08:34:33 | |
| 99 | LSK/EUR |
0.42 $
0.41725$
|
14.85 % | 167.24 $ | 2025-06-05 22:09:50 | |
| 100 | GRT/USDC |
0.090 $
0.089974$
|
8.42 % | 149.96 $ | 2025-06-05 21:37:57 |
Load more
Loading ...