Volume (Reliable):
942.79K $
Trading volume:
4.27M $
Trust level (max 10):
4
Registration date:
2014 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange zondacrypto
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDC |
2.52K $
2523.95$
|
0.22 % | 1.27M $ | 2025-06-16 01:23:37 | |
| 2 |
Znd-token
|
ZND/USDC |
0.072 $
0.072498$
|
0.79 % | 954.90K $ | 2025-06-16 01:20:31 |
| 3 |
Znd-token
|
ZND/EUR |
0.072 $
0.072279$
|
17.55 % | 771.74K $ | 2025-06-16 01:21:36 |
| 4 | ETH/EUR |
2.53K $
2532.99$
|
0.29 % | 386.35K $ | 2025-06-16 01:21:36 | |
| 5 | ETH/BTC |
2.55K $
2550.93$
|
1.58 % | 322.58K $ | 2025-06-15 23:23:03 | |
| 6 | DOGE/PLN |
0.17 $
0.171605$
|
1.34 % | 141.01K $ | 2025-06-16 01:07:11 | |
| 7 | DOGE/USDC |
0.18 $
0.175447$
|
6.46 % | 116.54K $ | 2025-06-16 01:07:11 | |
| 8 | ADA/PLN |
0.62 $
0.622644$
|
1.00 % | 96.29K $ | 2025-06-16 00:04:23 | |
| 9 | SOL/USDC |
152.65 $
152.65$
|
4.58 % | 82.15K $ | 2025-06-15 23:43:03 | |
| 10 | BTC/USD |
99.56K $
99555$
|
6.45 % | 75.64K $ | 2025-06-15 22:30:05 | |
| 11 |
Pepe
|
PEPE/PLN |
0.000011 $
1.086E-5$
|
1.98 % | 45.14K $ | 2025-06-16 00:04:23 |
| 12 | DOGE/EUR |
0.18 $
0.175541$
|
0.43 % | 34.40K $ | 2025-06-15 23:44:03 | |
| 13 | BCC/PLN |
451.64 $
451.64$
|
4.67 % | 31.89K $ | 2025-06-15 22:50:00 | |
| 14 | SOL/EUR |
151.86 $
151.86$
|
0.39 % | 25.58K $ | 2025-06-16 01:14:10 | |
| 15 | ADA/USDC |
0.63 $
0.630711$
|
7.66 % | 22.99K $ | 2025-06-15 23:30:15 | |
| 16 | USDC/USD |
0.95 $
0.9501$
|
5.46 % | 20.96K $ | 2025-06-15 22:30:06 | |
| 17 | XRP/EUR |
2.16 $
2.16$
|
1.48 % | 17.61K $ | 2025-06-16 00:34:17 | |
| 18 | LINK/USDC |
13.23 $
13.23$
|
8.98 % | 17.60K $ | 2025-06-15 23:56:10 | |
| 19 | SOL/BTC |
151.34 $
151.34$
|
1.36 % | 12.59K $ | 2025-06-15 22:30:06 | |
| 20 | AVAX/USDC |
19.04 $
19.04$
|
0.81 % | 10.38K $ | 2025-06-15 23:30:16 | |
| 21 | AAVE/USDC |
273.51 $
273.51$
|
2.75 % | 9.00K $ | 2025-06-15 23:37:22 | |
| 22 | UNI/PLN |
7.02 $
7.02$
|
1.55 % | 8.80K $ | 2025-06-15 23:37:21 | |
| 23 | LTC/USDC |
85.67 $
85.67$
|
1.96 % | 8.79K $ | 2025-06-16 00:48:21 | |
| 24 | TRX/USDC |
0.27 $
0.272118$
|
14.64 % | 8.66K $ | 2025-06-15 23:50:57 | |
| 25 | LTC/EUR |
86.10 $
86.1$
|
0.88 % | 7.42K $ | 2025-06-16 00:25:24 | |
| 26 | ETHW/PLN |
1.40 $
1.4$
|
4.64 % | 6.49K $ | 2025-06-16 01:09:06 | |
| 27 |
Worldcoin-wld
|
WLD/USDC |
0.97 $
0.973708$
|
14.42 % | 6.04K $ | 2025-06-15 23:21:11 |
| 28 | DOT/USDC |
3.80 $
3.8$
|
3.42 % | 5.82K $ | 2025-06-15 23:30:16 | |
| 29 | XLM/USDC |
0.26 $
0.256723$
|
2.68 % | 4.56K $ | 2025-06-15 23:30:16 | |
| 30 | SHIB/USDC |
0.000012 $
1.201E-5$
|
0.59 % | 4.16K $ | 2025-06-15 23:44:04 | |
| 31 | TRX/EUR |
0.27 $
0.273507$
|
4.27 % | 4.14K $ | 2025-06-15 23:52:01 | |
| 32 | RENDER/USDC |
3.45 $
3.45$
|
6.98 % | 2.51K $ | 2025-06-15 23:43:03 | |
| 33 |
Celestia
|
TIA/USDC |
1.73 $
1.73$
|
0.69 % | 2.09K $ | 2025-06-15 23:30:16 |
| 34 |
Pepe
|
PEPE/EUR |
0.000011 $
1.087E-5$
|
15.39 % | 2.09K $ | 2025-06-15 22:02:00 |
| 35 | LPT/PLN |
6.76 $
6.76$
|
3.88 % | 2.05K $ | 2025-06-15 22:57:34 | |
| 36 | ALGO/USDC |
0.18 $
0.175947$
|
0.92 % | 1.78K $ | 2025-06-15 23:49:07 | |
| 37 | NEAR/USDC |
2.22 $
2.22$
|
0.94 % | 1.73K $ | 2025-06-15 23:23:04 | |
| 38 | ATOM/USDC |
4.07 $
4.07$
|
0.93 % | 1.59K $ | 2025-06-15 23:29:03 | |
| 39 |
Polygon-ecosystem-token
|
POL/USDC |
0.20 $
0.197341$
|
5.22 % | 1.46K $ | 2025-06-15 23:30:16 |
| 40 | UNI/USDC |
7.15 $
7.15$
|
10.98 % | 1.45K $ | 2025-06-15 23:31:21 | |
| 41 | SAND/PLN |
0.26 $
0.261036$
|
3.93 % | 1.25K $ | 2025-06-15 18:10:09 | |
| 42 | FET/USDC |
0.70 $
0.69959$
|
1.18 % | 909.87 $ | 2025-06-15 23:30:16 | |
| 43 | CHZ/USDC |
0.036 $
0.03624914$
|
14.91 % | 714.54 $ | 2025-06-15 23:36:27 | |
| 44 | AVAX/EUR |
19.12 $
19.12$
|
1.15 % | 686.67 $ | 2025-06-15 22:23:01 | |
| 45 | DOT/EUR |
3.81 $
3.81$
|
8.81 % | 632.77 $ | 2025-06-15 23:16:55 | |
| 46 | LSK/BTC |
0.41 $
0.405973$
|
3.29 % | 585.09 $ | 2025-06-15 21:55:05 | |
| 47 | COMP/USDC |
51.98 $
51.98$
|
8.22 % | 581.14 $ | 2025-06-15 23:45:12 | |
| 48 | EOS/PLN |
0.57 $
0.567244$
|
12.46 % | 563.34 $ | 2025-06-15 20:34:18 | |
| 49 | OMG/PLN |
0.18 $
0.183752$
|
2.86 % | 468.36 $ | 2025-06-15 21:22:15 | |
| 50 |
Arbitrum
|
ARB/USDC |
0.32 $
0.323603$
|
0.89 % | 410.59 $ | 2025-06-16 01:21:36 |
| 51 | TRX/BTC |
0.27 $
0.270636$
|
1.15 % | 235.80 $ | 2025-06-15 20:41:09 | |
| 52 | EOS/USDC |
0.53 $
0.525143$
|
25.70 % | 184.41 $ | 2025-06-15 23:30:16 | |
| 53 | MANA/USDC |
0.26 $
0.261222$
|
4.15 % | 177.28 $ | 2025-06-15 22:07:13 | |
| 54 | REEF/USDC |
0.00037 $
0.00036989$
|
1.89 % | 147.16 $ | 2025-06-15 19:54:17 | |
| 55 | REP/PLN |
0.76 $
0.756685$
|
7.89 % | 138.65 $ | 2025-06-15 20:47:55 | |
| 56 | REEF/PLN |
0.00034 $
0.00033781$
|
8.09 % | 115.06 $ | 2025-06-15 22:30:05 | |
| 57 | NEAR/EUR |
2.22 $
2.22$
|
16.96 % | 76.07 $ | 2025-06-15 18:51:08 | |
| 58 | XTZ/USDC |
0.55 $
0.549835$
|
5.96 % | 67.48 $ | 2025-06-15 20:01:04 | |
| 59 | DASH/USDC |
19.99 $
19.99$
|
14.48 % | 49.73 $ | 2025-06-15 22:02:01 | |
| 60 | LPT/USDC |
6.79 $
6.79$
|
1.60 % | 44.97 $ | 2025-06-15 23:29:03 | |
| 61 | GNY/PLN |
0.0043 $
0.00432431$
|
5.88 % | 23.78 $ | 2025-06-15 20:45:08 | |
| 62 | GNY/USDC |
0.0040 $
0.0039988$
|
24.38 % | 2.53 $ | 2025-06-15 19:29:23 | |
| 63 | BTC/PLN |
102.91K $
102908$
|
0.27 % | 7.53M $ | 2025-06-16 01:21:36 | |
| 64 | BTC/USDC |
104.47K $
104469$
|
3.29 % | 5.43M $ | 2025-06-16 01:23:37 | |
| 65 | ETH/PLN |
2.50K $
2495.12$
|
0.72 % | 2.63M $ | 2025-06-16 01:21:36 | |
| 66 | USDC/PLN |
0.99 $
0.990177$
|
0.14 % | 1.56M $ | 2025-06-16 01:21:36 | |
| 67 |
Znd-token
|
ZND/PLN |
0.071 $
0.070528$
|
0.64 % | 1.07M $ | 2025-06-16 01:23:37 |
| 68 | BTC/EUR |
105.55K $
105551$
|
0.85 % | 486.61K $ | 2025-06-16 01:23:37 | |
| 69 | XRP/PLN |
2.11 $
2.11$
|
0.46 % | 461.01K $ | 2025-06-16 00:32:07 | |
| 70 | SOL/PLN |
149.10 $
149.1$
|
1.37 % | 169.32K $ | 2025-06-16 01:14:10 | |
| 71 | XRP/USDC |
2.17 $
2.17$
|
3.07 % | 128.98K $ | 2025-06-15 23:38:19 | |
| 72 | USDC/EUR |
1.00 $
1.004$
|
1.13 % | 109.87K $ | 2025-06-16 01:23:37 | |
| 73 | LTC/PLN |
84.10 $
84.1$
|
0.28 % | 36.51K $ | 2025-06-16 00:48:21 | |
| 74 | XRP/BTC |
2.13 $
2.13$
|
1.16 % | 36.45K $ | 2025-06-16 00:27:27 | |
| 75 | AAVE/PLN |
268.11 $
268.11$
|
1.57 % | 35.06K $ | 2025-06-16 00:32:07 | |
| 76 | LINK/PLN |
12.94 $
12.94$
|
1.92 % | 22.67K $ | 2025-06-16 00:32:07 | |
| 77 |
Pepe
|
PEPE/USDC |
0.000011 $
1.11E-5$
|
16.56 % | 22.00K $ | 2025-06-16 00:10:24 |
| 78 | BCC/EUR |
463.74 $
463.74$
|
10.23 % | 21.24K $ | 2025-06-15 22:09:07 | |
| 79 | DOGE/BTC |
0.17 $
0.17068$
|
2.41 % | 20.63K $ | 2025-06-15 22:47:58 | |
| 80 | DOT/PLN |
3.71 $
3.71$
|
1.08 % | 19.01K $ | 2025-06-15 23:16:55 | |
| 81 | TRX/PLN |
0.26 $
0.257813$
|
3.80 % | 15.56K $ | 2025-06-15 23:23:04 | |
| 82 | ETH/USD |
2.20K $
2200$
|
9.44 % | 13.79K $ | 2025-06-15 21:41:59 | |
| 83 | SHIB/PLN |
0.000012 $
1.175E-5$
|
1.13 % | 13.30K $ | 2025-06-16 00:17:08 | |
| 84 | MKR/PLN |
2.05K $
2053.7$
|
7.69 % | 11.18K $ | 2025-06-15 23:31:21 | |
| 85 | XLM/PLN |
0.25 $
0.251037$
|
1.07 % | 9.30K $ | 2025-06-15 23:59:07 | |
| 86 | LSK/PLN |
0.40 $
0.398341$
|
2.40 % | 8.72K $ | 2025-06-15 23:03:00 | |
| 87 | ALGO/PLN |
0.17 $
0.170524$
|
6.25 % | 8.04K $ | 2025-06-15 23:03:00 | |
| 88 | AVAX/PLN |
18.59 $
18.59$
|
1.39 % | 7.95K $ | 2025-06-15 23:14:59 | |
| 89 | ADA/EUR |
0.64 $
0.637356$
|
0.79 % | 7.40K $ | 2025-06-15 23:45:11 | |
| 90 | ATOM/PLN |
3.97 $
3.97$
|
1.28 % | 6.80K $ | 2025-06-15 23:11:05 | |
| 91 | BCC/USDC |
469.86 $
469.86$
|
14.89 % | 6.60K $ | 2025-06-15 22:07:13 | |
| 92 | RENDER/PLN |
3.36 $
3.36$
|
6.69 % | 5.83K $ | 2025-06-16 00:24:23 | |
| 93 | DASH/PLN |
19.46 $
19.46$
|
6.09 % | 3.89K $ | 2025-06-15 22:01:59 | |
| 94 |
Sonic-3
|
S/PLN |
0.31 $
0.311621$
|
3.09 % | 3.61K $ | 2025-06-15 21:06:14 |
| 95 | FET/PLN |
0.68 $
0.679665$
|
9.12 % | 3.52K $ | 2025-06-15 23:44:03 | |
| 96 |
Polygon-ecosystem-token
|
POL/PLN |
0.19 $
0.191874$
|
1.41 % | 3.40K $ | 2025-06-15 23:44:04 |
| 97 |
Celestia
|
TIA/PLN |
1.69 $
1.69$
|
2.64 % | 2.81K $ | 2025-06-16 00:52:31 |
| 98 |
Worldcoin-wld
|
WLD/PLN |
0.92 $
0.924321$
|
7.35 % | 2.41K $ | 2025-06-15 21:46:01 |
| 99 | LINK/BTC |
13.55 $
13.55$
|
8.43 % | 2.15K $ | 2025-06-15 21:13:21 | |
| 100 | MANA/PLN |
0.25 $
0.253199$
|
2.20 % | 2.10K $ | 2025-06-15 23:38:19 |
Load more
Loading ...