Volume (Reliable):
7.06M $
Trading volume:
10.34M $
Trust level (max 10):
8
Registration date:
2014 Year
Registration country:
Gibraltar
Pairs of cryptocurrency exchange Bitso
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/MXN |
2.18 $
2.18$
|
0.055 % | 17.24M $ | 2025-06-06 16:03:39 | |
| 2 | BTC/USD |
104.84K $
104839$
|
0.075 % | 2.94M $ | 2025-06-06 15:46:31 | |
| 3 | BTC/MXN |
105.04K $
105037$
|
0.019 % | 2.42M $ | 2025-06-06 16:20:42 | |
| 4 | XRP/USD |
2.18 $
2.18$
|
0.010 % | 1.93M $ | 2025-06-06 15:57:32 | |
| 5 | USDT/BRL |
1.01 $
1.005$
|
0.076 % | 1.91M $ | 2025-06-06 15:56:29 | |
| 6 | BTC/USDT |
105.04K $
105039$
|
0.15 % | 1.72M $ | 2025-06-06 16:08:39 | |
| 7 | XRP/USDT |
2.19 $
2.19$
|
0.12 % | 1.06M $ | 2025-06-06 15:36:29 | |
| 8 |
Pepe
|
PEPE/USD |
0.000011 $
1.124E-5$
|
0.18 % | 961.76K $ | 2025-06-06 16:19:42 |
| 9 | ETH/USD |
2.51K $
2510$
|
0.068 % | 885.88K $ | 2025-06-06 16:17:31 | |
| 10 | ETH/MXN |
2.51K $
2512.15$
|
0.17 % | 649.30K $ | 2025-06-06 15:31:46 | |
| 11 | ETH/USDT |
2.51K $
2510.17$
|
0.27 % | 532.33K $ | 2025-06-06 15:28:52 | |
| 12 | SOL/USD |
150.98 $
150.98$
|
0.072 % | 413.83K $ | 2025-06-06 15:56:29 | |
| 13 |
Virtual-protocol
|
VIRTUAL/USD |
1.83 $
1.83$
|
0.22 % | 386.06K $ | 2025-06-06 15:49:31 |
| 14 | ATOM/USD |
4.27 $
4.27$
|
0.12 % | 331.71K $ | 2025-06-06 15:06:31 | |
| 15 |
Neiro-3
|
NEIRO/USD |
0.00042 $
0.00041922$
|
0.16 % | 277.75K $ | 2025-06-06 16:05:37 |
| 16 | SOL/USDT |
150.71 $
150.71$
|
0.080 % | 267.45K $ | 2025-06-06 15:50:29 | |
| 17 | DOGE/USD |
0.18 $
0.181828$
|
0.16 % | 251.32K $ | 2025-06-06 16:16:28 | |
| 18 | SOL/MXN |
151.11 $
151.11$
|
0.11 % | 231.01K $ | 2025-06-06 15:26:53 | |
| 19 | ADA/USD |
0.67 $
0.66939$
|
0.13 % | 217.38K $ | 2025-06-06 16:16:28 | |
| 20 | LINK/USD |
13.57 $
13.57$
|
0.17 % | 172.94K $ | 2025-06-06 16:22:45 | |
| 21 | LDO/USD |
0.79 $
0.7856$
|
0.17 % | 159.41K $ | 2025-06-06 16:02:38 | |
| 22 | NEAR/USD |
2.35 $
2.35$
|
0.15 % | 145.54K $ | 2025-06-06 15:52:22 | |
| 23 | UNI/USD |
6.11 $
6.11$
|
0.18 % | 134.91K $ | 2025-06-06 16:13:38 | |
| 24 |
Polygon-ecosystem-token
|
POL/USD |
0.22 $
0.21507$
|
0.18 % | 107.40K $ | 2025-06-06 16:07:41 |
| 25 | PAXG/USD |
3.36K $
3361.3$
|
0.30 % | 102.41K $ | 2025-06-06 15:44:39 | |
| 26 | LTC/USD |
86.77 $
86.77$
|
0.35 % | 95.33K $ | 2025-06-06 16:02:37 | |
| 27 | AAVE/USD |
252.78 $
252.78$
|
0.17 % | 92.40K $ | 2025-06-06 15:59:29 | |
| 28 | DOT/USD |
3.96 $
3.96$
|
0.23 % | 91.33K $ | 2025-06-06 16:02:37 | |
| 29 | GALA/USD |
0.016 $
0.016077$
|
0.41 % | 80.34K $ | 2025-06-06 16:19:42 | |
| 30 | MANA/MXN |
0.27 $
0.274319$
|
0.36 % | 68.41K $ | 2025-06-06 16:16:28 | |
| 31 | AVAX/USD |
19.83 $
19.83$
|
0.17 % | 68.26K $ | 2025-06-06 16:15:37 | |
| 32 | RENDER/USD |
3.83 $
3.83$
|
0.18 % | 67.20K $ | 2025-06-06 15:05:29 | |
| 33 | COMP/USD |
45.69 $
45.69$
|
0.19 % | 66.51K $ | 2025-06-06 16:16:28 | |
| 34 | APE/USD |
0.71 $
0.7092$
|
0.085 % | 65.56K $ | 2025-06-06 16:21:38 | |
| 35 | AXS/USD |
2.43 $
2.43$
|
0.083 % | 62.04K $ | 2025-06-06 16:14:37 | |
| 36 | LTC/MXN |
86.49 $
86.49$
|
0.22 % | 51.42K $ | 2025-06-06 15:58:31 | |
| 37 | SHIB/USD |
0.000013 $
1.266E-5$
|
0.16 % | 51.21K $ | 2025-06-06 16:16:28 | |
| 38 | AVAX/MXN |
19.71 $
19.71$
|
0.25 % | 50.89K $ | 2025-06-06 16:01:35 | |
| 39 | XLM/USD |
0.27 $
0.265183$
|
0.050 % | 49.19K $ | 2025-06-06 16:04:41 | |
| 40 | CRV/USD |
0.65 $
0.65$
|
0.38 % | 48.51K $ | 2025-06-06 15:40:35 | |
| 41 |
Sonic-3
|
S/USD |
0.38 $
0.37841$
|
0.40 % | 47.58K $ | 2025-06-06 16:19:42 |
| 42 | TRX/USD |
0.28 $
0.279698$
|
0.43 % | 46.03K $ | 2025-06-06 15:34:34 | |
| 43 | CHZ/USD |
0.038 $
0.03804$
|
0.24 % | 42.41K $ | 2025-06-06 16:17:31 | |
| 44 | BCH/USD |
394.05 $
394.05$
|
0.31 % | 41.83K $ | 2025-06-06 15:16:38 | |
| 45 | TRX/MXN |
0.28 $
0.27957$
|
0.18 % | 41.66K $ | 2025-06-06 16:05:37 | |
| 46 | ETH/BTC |
2.51K $
2512.83$
|
0.20 % | 36.37K $ | 2025-06-06 16:02:37 | |
| 47 | MKR/USD |
1.74K $
1742.97$
|
0.42 % | 33.69K $ | 2025-06-06 16:01:35 | |
| 48 | FET/USD |
0.74 $
0.743$
|
0.27 % | 31.20K $ | 2025-06-06 16:22:45 | |
| 49 | OMG/USD |
0.21 $
0.2112$
|
0.57 % | 30.25K $ | 2025-06-06 15:02:28 | |
| 50 |
Arbitrum
|
ARB/USD |
0.34 $
0.34097$
|
0.36 % | 29.18K $ | 2025-06-06 16:22:46 |
| 51 | QNT/USD |
113.73 $
113.73$
|
0.33 % | 28.76K $ | 2025-06-06 16:19:42 | |
| 52 | ONDO/USD |
0.82 $
0.81585$
|
0.44 % | 28.62K $ | 2025-06-06 15:54:24 | |
| 53 | PSG/USD |
1.87 $
1.87$
|
0.41 % | 27.62K $ | 2025-06-06 16:16:28 | |
| 54 | ALGO/USD |
0.19 $
0.19076$
|
0.41 % | 26.66K $ | 2025-06-06 16:01:35 | |
| 55 | BCH/MXN |
395.21 $
395.21$
|
0.56 % | 23.85K $ | 2025-06-06 16:10:41 | |
| 56 | FLOKI/USD |
0.000084 $
8.441E-5$
|
0.19 % | 19.50K $ | 2025-06-06 16:14:38 | |
| 57 | MANA/USD |
0.28 $
0.27599$
|
0.41 % | 15.67K $ | 2025-06-06 15:51:21 | |
| 58 | SAND/USD |
0.27 $
0.27226$
|
0.49 % | 15.39K $ | 2025-06-06 15:26:53 | |
| 59 | GRT/USD |
0.092 $
0.091772$
|
0.37 % | 15.07K $ | 2025-06-06 15:50:29 | |
| 60 | YFI/USD |
5.08K $
5075.6$
|
0.36 % | 15.06K $ | 2025-06-06 15:04:31 | |
| 61 | BAT/MXN |
0.13 $
0.130943$
|
0.43 % | 12.89K $ | 2025-06-06 16:08:39 | |
| 62 | LRC/USD |
0.087 $
0.08658$
|
0.51 % | 12.72K $ | 2025-06-06 16:04:41 | |
| 63 | SUSHI/USD |
0.64 $
0.643$
|
0.48 % | 11.74K $ | 2025-06-06 16:08:40 | |
| 64 |
Ripple-usd
|
RLUSD/MXN |
1.00 $
1.001$
|
0.052 % | 10.33K $ | 2025-06-06 15:31:46 |
| 65 | TIGRES/USD |
0.17 $
0.1689$
|
0.53 % | 8.49K $ | 2025-06-06 15:59:29 | |
| 66 | TUSD/MXN |
1.00 $
0.995958$
|
0.094 % | 8.32K $ | 2025-06-06 14:50:35 | |
| 67 | TUSD/BTC |
1.00 $
1.002$
|
0.42 % | 7.61K $ | 2025-06-06 14:51:37 | |
| 68 | BAR/USD |
1.30 $
1.3$
|
1.04 % | 5.98K $ | 2025-06-06 16:06:38 | |
| 69 | SNX/USD |
0.66 $
0.6596$
|
0.32 % | 5.88K $ | 2025-06-06 15:41:39 | |
| 70 | BAL/USD |
1.04 $
1.04$
|
0.63 % | 5.39K $ | 2025-06-06 15:50:29 | |
| 71 | DOGE/BRL |
0.18 $
0.181323$
|
0.70 % | 5.04K $ | 2025-06-06 15:46:31 | |
| 72 | SOL/BRL |
152.19 $
152.19$
|
0.45 % | 4.90K $ | 2025-06-06 14:40:42 | |
| 73 | BAT/USD |
0.13 $
0.13149$
|
0.25 % | 4.46K $ | 2025-06-06 16:17:31 | |
| 74 | LTC/BRL |
86.92 $
86.92$
|
0.35 % | 3.73K $ | 2025-06-06 16:17:31 | |
| 75 | XRP/BRL |
2.19 $
2.19$
|
0.47 % | 3.46K $ | 2025-06-06 15:24:50 | |
| 76 | BTC/DAI |
104.90K $
104896$
|
0.47 % | 3.16K $ | 2025-06-06 14:54:37 | |
| 77 | MATIC/USD |
0.21 $
0.21053$
|
0.63 % | 2.89K $ | 2025-06-06 15:07:31 | |
| 78 | BCH/BRL |
394.53 $
394.53$
|
0.70 % | 1.92K $ | 2025-06-06 15:49:31 | |
| 79 | ADA/BRL |
0.67 $
0.670289$
|
0.23 % | 1.70K $ | 2025-06-06 16:09:44 | |
| 80 | DAI/MXN |
1.00 $
1.002$
|
0.24 % | 1.35K $ | 2025-06-06 16:01:35 | |
| 81 | USDT/MXN |
1.00 $
1.001$
|
0.015 % | 6.15M $ | 2025-06-06 15:47:32 | |
| 82 | USDT/ARS |
1.00 $
1.003$
|
0.080 % | 2.08M $ | 2025-06-06 16:14:37 | |
| 83 | BTC/BRL |
105.58K $
105580$
|
0.10 % | 295.01K $ | 2025-06-06 16:17:31 | |
| 84 | ETH/BRL |
2.52K $
2519.15$
|
0.18 % | 42.06K $ | 2025-06-06 16:20:42 | |
| 85 | BTC/ARS |
105.42K $
105416$
|
0.81 % | 39.83K $ | 2025-06-06 16:08:39 | |
| 86 | ETH/ARS |
2.54K $
2536.1$
|
2.27 % | 27.58K $ | 2025-06-06 15:35:34 | |
| 87 | ENJ/USD |
0.10 $
0.10229$
|
0.22 % | 26.41K $ | 2025-06-06 15:21:38 | |
| 88 | DYDX/USD |
0.57 $
0.5697$
|
3.42 % | 5.94 $ | 2025-06-06 12:31:35 |
