Volume (Reliable):
8.01M $
Trading volume:
8.01M $
Trust level (max 10):
8
Registration date:
2014 Year
Registration country:
Gibraltar
Pairs of cryptocurrency exchange Bitso
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/MXN |
2.57 $
2.57$
|
0.11 % | 9.26M $ | 2025-05-14 20:51:17 | |
| 2 | XRP/USD |
2.57 $
2.57$
|
0.16 % | 1.79M $ | 2025-05-14 20:48:19 | |
| 3 | USDT/BRL |
1.00 $
1.003$
|
0.037 % | 1.57M $ | 2025-05-14 20:47:17 | |
| 4 |
Neiro-3
|
NEIRO/USD |
0.00057 $
0.00056898$
|
0.49 % | 1.44M $ | 2025-05-14 20:49:17 |
| 5 | BTC/MXN |
103.69K $
103689$
|
0.098 % | 1.21M $ | 2025-05-14 20:48:19 | |
| 6 | XRP/USDT |
2.56 $
2.56$
|
0.039 % | 1.06M $ | 2025-05-14 20:21:04 | |
| 7 | BTC/USD |
103.56K $
103558$
|
0.062 % | 1.01M $ | 2025-05-14 20:44:15 | |
| 8 |
Pepe
|
PEPE/USD |
0.000014 $
1.391E-5$
|
0.072 % | 864.79K $ | 2025-05-14 20:41:00 |
| 9 | ETH/USD |
2.61K $
2605.6$
|
0.034 % | 773.14K $ | 2025-05-14 20:46:19 | |
| 10 | ETH/USDT |
2.60K $
2601.89$
|
0.26 % | 589.18K $ | 2025-05-14 19:49:57 | |
| 11 | BTC/BRL |
103.81K $
103812$
|
0.10 % | 498.11K $ | 2025-05-14 20:45:13 | |
| 12 | BTC/USDT |
103.38K $
103375$
|
0.13 % | 479.22K $ | 2025-05-14 20:29:04 | |
| 13 |
Virtual-protocol
|
VIRTUAL/USD |
1.99 $
1.99$
|
0.53 % | 434.39K $ | 2025-05-14 20:36:59 |
| 14 | ETH/MXN |
2.60K $
2604.14$
|
0.28 % | 294.18K $ | 2025-05-14 20:46:18 | |
| 15 | DOGE/USD |
0.23 $
0.2331$
|
0.28 % | 267.34K $ | 2025-05-14 20:40:02 | |
| 16 | MANA/MXN |
0.36 $
0.363165$
|
0.38 % | 245.69K $ | 2025-05-14 20:15:58 | |
| 17 | SOL/MXN |
177.41 $
177.41$
|
0.12 % | 228.85K $ | 2025-05-14 20:48:20 | |
| 18 | SOL/USDT |
176.83 $
176.83$
|
0.16 % | 190.18K $ | 2025-05-14 20:45:13 | |
| 19 | SOL/USD |
177.00 $
177$
|
0.16 % | 180.75K $ | 2025-05-14 20:42:08 | |
| 20 | ADA/USD |
0.80 $
0.79963$
|
0.24 % | 179.13K $ | 2025-05-14 20:47:17 | |
| 21 | GALA/USD |
0.022 $
0.021615$
|
0.20 % | 178.19K $ | 2025-05-14 20:33:01 | |
| 22 | ETH/BRL |
2.61K $
2610.34$
|
0.12 % | 166.71K $ | 2025-05-14 20:40:02 | |
| 23 | SHIB/USD |
0.000016 $
1.587E-5$
|
0.19 % | 133.76K $ | 2025-05-14 20:50:16 | |
| 24 | NEAR/USD |
3.06 $
3.06$
|
0.13 % | 122.12K $ | 2025-05-14 19:36:57 | |
| 25 | ATOM/USD |
5.12 $
5.12$
|
0.078 % | 120.40K $ | 2025-05-14 20:24:01 | |
| 26 | PAXG/USD |
3.19K $
3191.8$
|
0.25 % | 85.31K $ | 2025-05-14 20:28:04 | |
| 27 | LINK/USD |
17.04 $
17.04$
|
0.15 % | 84.31K $ | 2025-05-14 20:33:59 | |
| 28 | LTC/USD |
100.81 $
100.81$
|
0.25 % | 75.95K $ | 2025-05-14 20:42:08 | |
| 29 | LDO/USD |
1.07 $
1.071$
|
0.17 % | 75.60K $ | 2025-05-14 20:33:59 | |
| 30 | RENDER/USD |
5.16 $
5.16$
|
0.15 % | 73.10K $ | 2025-05-14 20:29:04 | |
| 31 | ONDO/USD |
1.03 $
1.032$
|
0.40 % | 70.42K $ | 2025-05-14 20:22:02 | |
| 32 | LTC/MXN |
101.04 $
101.04$
|
0.35 % | 70.04K $ | 2025-05-14 20:42:08 | |
| 33 | FLOKI/USD |
0.00011 $
0.00010894$
|
0.26 % | 68.65K $ | 2025-05-14 20:42:08 | |
| 34 | SAND/USD |
0.35 $
0.3533$
|
0.42 % | 67.03K $ | 2025-05-14 20:22:02 | |
| 35 | SUSHI/USD |
0.83 $
0.8253$
|
0.29 % | 58.76K $ | 2025-05-14 20:32:08 | |
| 36 | XLM/USD |
0.30 $
0.304834$
|
0.14 % | 58.50K $ | 2025-05-14 20:41:00 | |
| 37 | DOT/USD |
5.01 $
5.01$
|
0.40 % | 58.09K $ | 2025-05-14 19:52:57 | |
| 38 |
Sonic-3
|
S/USD |
0.58 $
0.57722$
|
0.25 % | 54.03K $ | 2025-05-14 20:04:02 |
| 39 | AXS/USD |
3.37 $
3.37$
|
0.44 % | 53.40K $ | 2025-05-14 19:55:56 | |
| 40 | ALGO/USD |
0.24 $
0.23953$
|
0.39 % | 52.93K $ | 2025-05-14 20:29:04 | |
| 41 | AVAX/USD |
25.25 $
25.25$
|
0.14 % | 50.44K $ | 2025-05-14 20:26:39 | |
| 42 | BAT/MXN |
0.16 $
0.159841$
|
0.28 % | 46.38K $ | 2025-05-14 20:41:00 | |
| 43 | APE/USD |
0.67 $
0.6667$
|
0.18 % | 46.17K $ | 2025-05-14 19:26:02 | |
| 44 | FET/USD |
0.84 $
0.84$
|
0.24 % | 43.10K $ | 2025-05-14 20:38:58 | |
| 45 | TRX/USD |
0.28 $
0.277466$
|
0.38 % | 42.10K $ | 2025-05-14 20:07:04 | |
| 46 | BCH/USD |
405.87 $
405.87$
|
0.36 % | 40.74K $ | 2025-05-14 20:26:01 | |
| 47 | UNI/USD |
6.62 $
6.62$
|
0.18 % | 35.33K $ | 2025-05-14 19:40:57 | |
| 48 | AAVE/USD |
229.48 $
229.48$
|
0.28 % | 33.21K $ | 2025-05-14 20:20:02 | |
| 49 | MANA/USD |
0.36 $
0.36354$
|
0.41 % | 31.86K $ | 2025-05-14 20:08:57 | |
| 50 |
Arbitrum
|
ARB/USD |
0.43 $
0.43003$
|
0.32 % | 28.03K $ | 2025-05-14 19:34:00 |
| 51 | MKR/USD |
1.86K $
1856.27$
|
0.39 % | 27.76K $ | 2025-05-14 20:37:57 | |
| 52 | TRX/MXN |
0.28 $
0.276814$
|
0.31 % | 26.80K $ | 2025-05-14 20:44:15 | |
| 53 | GRT/USD |
0.12 $
0.123561$
|
0.45 % | 24.75K $ | 2025-05-14 20:51:17 | |
| 54 | AVAX/MXN |
25.28 $
25.28$
|
0.41 % | 24.26K $ | 2025-05-14 20:41:01 | |
| 55 | SNX/USD |
0.89 $
0.893$
|
0.24 % | 19.92K $ | 2025-05-14 20:47:18 | |
| 56 | PSG/USD |
2.56 $
2.56$
|
0.46 % | 19.64K $ | 2025-05-14 20:29:04 | |
| 57 | CRV/USD |
0.74 $
0.74207$
|
0.40 % | 17.35K $ | 2025-05-14 20:51:17 | |
| 58 | DAI/MXN |
1.00 $
1.001$
|
0.42 % | 16.31K $ | 2025-05-14 20:46:18 | |
| 59 | OMG/USD |
0.21 $
0.2126$
|
0.84 % | 15.40K $ | 2025-05-14 20:25:01 | |
| 60 | TIGRES/USD |
0.25 $
0.2511$
|
1.79 % | 13.08K $ | 2025-05-14 20:47:17 | |
| 61 | QNT/USD |
99.46 $
99.46$
|
0.34 % | 11.97K $ | 2025-05-14 20:02:04 | |
| 62 | CHZ/USD |
0.048 $
0.04809$
|
0.27 % | 11.88K $ | 2025-05-14 20:42:08 | |
| 63 | DYDX/USD |
0.70 $
0.6963$
|
0.37 % | 11.57K $ | 2025-05-14 20:48:19 | |
| 64 |
Ripple-usd
|
RLUSD/MXN |
1.00 $
1.001$
|
0.21 % | 11.42K $ | 2025-05-14 20:48:19 |
| 65 | LRC/USD |
0.12 $
0.11724$
|
0.51 % | 11.11K $ | 2025-05-14 20:37:00 | |
| 66 |
Polygon-ecosystem-token
|
POL/USD |
0.25 $
0.25141$
|
0.25 % | 10.08K $ | 2025-05-14 20:37:57 |
| 67 | BAR/USD |
1.84 $
1.84$
|
0.59 % | 7.49K $ | 2025-05-14 20:21:05 | |
| 68 | LTC/BRL |
100.28 $
100.28$
|
0.46 % | 6.98K $ | 2025-05-14 20:16:59 | |
| 69 | ADA/BRL |
0.80 $
0.801569$
|
0.31 % | 6.59K $ | 2025-05-14 20:18:01 | |
| 70 | BCH/BRL |
403.99 $
403.99$
|
0.50 % | 6.21K $ | 2025-05-14 18:02:01 | |
| 71 | BCH/MXN |
405.29 $
405.29$
|
0.61 % | 6.19K $ | 2025-05-14 20:32:08 | |
| 72 | BAL/USD |
1.16 $
1.16$
|
0.36 % | 5.67K $ | 2025-05-14 20:21:04 | |
| 73 | TUSD/MXN |
1.00 $
0.997172$
|
0.11 % | 5.62K $ | 2025-05-14 19:54:53 | |
| 74 | DOGE/BRL |
0.23 $
0.234613$
|
0.43 % | 5.60K $ | 2025-05-14 20:33:02 | |
| 75 | BAT/USD |
0.16 $
0.16062$
|
0.37 % | 5.57K $ | 2025-05-14 20:41:00 | |
| 76 | ETH/BTC |
2.61K $
2607.18$
|
0.17 % | 4.26K $ | 2025-05-14 20:36:59 | |
| 77 | COMP/USD |
46.54 $
46.54$
|
0.58 % | 4.16K $ | 2025-05-14 20:08:57 | |
| 78 | YFI/USD |
6.07K $
6073.8$
|
0.21 % | 3.91K $ | 2025-05-14 20:25:01 | |
| 79 | XRP/BRL |
2.56 $
2.56$
|
0.33 % | 3.27K $ | 2025-05-14 19:59:57 | |
| 80 | SOL/BRL |
177.99 $
177.99$
|
0.36 % | 2.91K $ | 2025-05-14 20:27:03 | |
| 81 | BTC/DAI |
103.56K $
103564$
|
0.55 % | 2.70K $ | 2025-05-14 20:35:57 | |
| 82 | MATIC/USD |
0.25 $
0.25308$
|
0.70 % | 2.18K $ | 2025-05-14 20:50:16 | |
| 83 | USDT/MXN |
1.00 $
1.001$
|
0.010 % | 7.31M $ | 2025-05-14 20:48:20 | |
| 84 | USDT/ARS |
1.03 $
1.025$
|
0.23 % | 2.88M $ | 2025-05-14 20:26:39 | |
| 85 | ENJ/USD |
0.13 $
0.13026$
|
0.36 % | 32.77K $ | 2025-05-14 20:28:04 | |
| 86 | BTC/ARS |
105.82K $
105819$
|
0.31 % | 29.20K $ | 2025-05-14 20:34:58 | |
| 87 | ETH/ARS |
2.67K $
2669.02$
|
0.31 % | 26.53K $ | 2025-05-14 19:04:00 | |
| 88 | TUSD/BTC |
1.01 $
1.006$
|
0.41 % | 3.31K $ | 2025-05-14 19:56:55 |
