Volume (Reliable):
46.39M $
Trading volume:
56.64M $
Trust level (max 10):
7
Registration date:
2019 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Phemex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
2.19 $
2.19$
|
0.050 % | 38.64M $ | 2025-04-24 13:44:25 | |
| 2 |
Phemex
|
PT/USDT |
0.83 $
0.83327$
|
0.048 % | 8.68M $ | 2025-04-24 13:45:24 |
| 3 | ETH/USDT |
1.76K $
1756.41$
|
0.011 % | 8.10M $ | 2025-04-24 13:44:13 | |
| 4 | SUI/USDT |
3.05 $
3.05$
|
0.043 % | 7.38M $ | 2025-04-24 13:47:16 | |
| 5 |
Pepe
|
PEPE/USDT |
0.0000086 $
8.58E-6$
|
0.12 % | 6.19M $ | 2025-04-24 13:44:15 |
| 6 | TRX/USDT |
0.25 $
0.245164$
|
0.20 % | 5.89M $ | 2025-04-24 13:44:23 | |
| 7 |
Official-trump
|
TRUMP/USDT |
12.32 $
12.32$
|
0.24 % | 4.06M $ | 2025-04-24 13:22:22 |
| 8 | SOL/USDT |
149.25 $
149.25$
|
0.034 % | 3.62M $ | 2025-04-24 13:44:25 | |
| 9 | PAXG/USDT |
3.34K $
3344.34$
|
0.21 % | 2.93M $ | 2025-04-24 13:50:27 | |
| 10 | DOGE/USDT |
0.17 $
0.173809$
|
0.012 % | 2.29M $ | 2025-04-24 13:50:29 | |
| 11 | ADA/USDT |
0.69 $
0.694478$
|
0.17 % | 2.15M $ | 2025-04-24 13:50:25 | |
| 12 | XLM/USDT |
0.27 $
0.267307$
|
0.037 % | 1.86M $ | 2025-04-24 13:50:26 | |
| 13 | CRV/USDT |
0.68 $
0.683368$
|
0.073 % | 1.81M $ | 2025-04-24 13:51:13 | |
| 14 | IMX/USDT |
0.57 $
0.574382$
|
0.18 % | 1.79M $ | 2025-04-24 13:36:12 | |
| 15 | EOS/USDT |
0.65 $
0.650171$
|
0.077 % | 1.63M $ | 2025-04-24 13:44:22 | |
| 16 | AAVE/USDT |
163.11 $
163.11$
|
0.049 % | 1.58M $ | 2025-04-24 13:44:25 | |
| 17 | MKR/USDT |
1.46K $
1458.42$
|
0.069 % | 1.57M $ | 2025-04-24 13:49:20 | |
| 18 | UNI/USDT |
5.76 $
5.76$
|
0.017 % | 1.34M $ | 2025-04-24 13:48:13 | |
| 19 | NEAR/USDT |
2.46 $
2.46$
|
0.041 % | 1.17M $ | 2025-04-24 13:49:19 | |
| 20 | CAKE/USDT |
1.95 $
1.95$
|
0.10 % | 1.13M $ | 2025-04-24 13:47:20 | |
| 21 |
Ethena
|
ENA/USDT |
0.35 $
0.346905$
|
0.26 % | 1.03M $ | 2025-04-24 13:48:14 |
| 22 |
Dogwifcoin
|
WIF/USDT |
0.53 $
0.533161$
|
0.37 % | 1.02M $ | 2025-04-24 13:48:11 |
| 23 | FET/USDT |
0.67 $
0.669176$
|
0.16 % | 956.22K $ | 2025-04-24 13:44:25 | |
| 24 | AVAX/USDT |
22.12 $
22.12$
|
0.18 % | 902.11K $ | 2025-04-24 13:36:54 | |
| 25 | RSR/USDT |
0.0084 $
0.00838635$
|
0.048 % | 882.08K $ | 2025-04-24 13:50:27 | |
| 26 | SAND/USDT |
0.29 $
0.292583$
|
0.068 % | 881.83K $ | 2025-04-24 13:49:18 | |
| 27 | BNB/USDT |
597.93 $
597.93$
|
0.055 % | 780.98K $ | 2025-04-24 13:44:25 | |
| 28 | DOT/USDT |
4.03 $
4.03$
|
0.35 % | 752.27K $ | 2025-04-24 13:44:21 | |
| 29 |
Hyperlane
|
HYPER/USDT |
0.21 $
0.205282$
|
0.29 % | 740.45K $ | 2025-04-24 13:50:25 |
| 30 |
Sonic-3
|
S/USDT |
0.50 $
0.501954$
|
0.28 % | 709.65K $ | 2025-04-24 13:47:19 |
| 31 | ENJ/USDT |
0.090 $
0.089928$
|
0.11 % | 694.07K $ | 2025-04-24 13:47:19 | |
| 32 |
Popcat
|
POPCAT/USDT |
0.34 $
0.343004$
|
0.32 % | 645.36K $ | 2025-04-24 13:48:13 |
| 33 | LDO/USDT |
0.81 $
0.811324$
|
0.12 % | 637.84K $ | 2025-04-24 13:50:26 | |
| 34 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.056 $
0.056315$
|
0.18 % | 576.99K $ | 2025-04-24 13:44:27 |
| 35 | LINK/USDT |
14.48 $
14.48$
|
0.069 % | 559.40K $ | 2025-04-24 13:50:25 | |
| 36 | YGG/USDT |
0.19 $
0.192055$
|
0.052 % | 559.64K $ | 2025-04-24 13:49:13 | |
| 37 | CVX/USDT |
2.75 $
2.75$
|
0.15 % | 556.72K $ | 2025-04-24 13:47:17 | |
| 38 |
Memecoin-2
|
MEME/USDT |
0.0022 $
0.0022002$
|
0.046 % | 544.54K $ | 2025-04-24 13:28:11 |
| 39 |
Polygon-ecosystem-token
|
POL/USDT |
0.26 $
0.26368$
|
0.27 % | 528.18K $ | 2025-04-24 13:48:17 |
| 40 |
Zora
|
ZORA/USDT |
0.022 $
0.02218887$
|
0.32 % | 519.39K $ | 2025-04-24 13:50:27 |
| 41 | ATOM/USDT |
4.45 $
4.45$
|
0.11 % | 489.87K $ | 2025-04-24 13:41:18 | |
| 42 | ALPACA/USDT |
0.045 $
0.04481376$
|
0.22 % | 488.14K $ | 2025-04-24 13:47:23 | |
| 43 | PEOPLE/USDT |
0.015 $
0.01455441$
|
0.069 % | 473.69K $ | 2025-04-24 13:48:11 | |
| 44 | COTI/USDT |
0.075 $
0.074881$
|
0.067 % | 469.77K $ | 2025-04-24 13:30:58 | |
| 45 |
Solayer
|
LAYER/USDT |
2.22 $
2.22$
|
0.29 % | 462.99K $ | 2025-04-24 13:46:35 |
| 46 | OM/USDT |
0.52 $
0.520507$
|
0.29 % | 459.64K $ | 2025-04-24 13:44:26 | |
| 47 |
Kernel-2
|
KERNEL/USDT |
0.16 $
0.164936$
|
0.30 % | 460.22K $ | 2025-04-24 13:35:16 |
| 48 | TON/USDT |
3.11 $
3.11$
|
0.26 % | 449.25K $ | 2025-04-24 13:48:10 | |
| 49 | BCH/USDT |
349.13 $
349.13$
|
0.029 % | 449.57K $ | 2025-04-24 13:36:08 | |
| 50 |
Deep
|
DEEP/USDT |
0.16 $
0.159674$
|
0.44 % | 446.49K $ | 2025-04-24 13:48:11 |
| 51 | RENDER/USDT |
4.41 $
4.41$
|
0.32 % | 424.78K $ | 2025-04-24 13:48:12 | |
| 52 |
Sei-network
|
SEI/USDT |
0.19 $
0.194159$
|
0.052 % | 421.40K $ | 2025-04-24 13:48:15 |
| 53 | GALA/USDT |
0.017 $
0.01689444$
|
0.059 % | 411.63K $ | 2025-04-24 13:44:27 | |
| 54 |
Babylon
|
BABY/USDT |
0.073 $
0.072928$
|
0.31 % | 407.13K $ | 2025-04-24 13:30:21 |
| 55 |
Movement
|
MOVE/USDT |
0.23 $
0.22966$
|
0.26 % | 403.94K $ | 2025-04-24 13:44:26 |
| 56 | AGLD/USDT |
0.88 $
0.880359$
|
0.11 % | 402.79K $ | 2025-04-24 13:46:29 | |
| 57 | HBAR/USDT |
0.18 $
0.181873$
|
0.20 % | 393.62K $ | 2025-04-24 13:50:29 | |
| 58 |
Celestia
|
TIA/USDT |
2.83 $
2.83$
|
0.035 % | 393.61K $ | 2025-04-24 13:43:20 |
| 59 |
Arbitrum
|
ARB/USDT |
0.34 $
0.336034$
|
0.060 % | 391.18K $ | 2025-04-24 13:50:26 |
| 60 | LTC/USDT |
81.48 $
81.48$
|
0.12 % | 382.92K $ | 2025-04-24 13:50:25 | |
| 61 |
Fartcoin
|
FARTCOIN/USDT |
1.08 $
1.083$
|
0.33 % | 382.62K $ | 2025-04-24 13:50:19 |
| 62 | FXS/USDT |
2.16 $
2.16$
|
0.093 % | 380.52K $ | 2025-04-24 13:47:23 | |
| 63 | XTZ/USDT |
0.54 $
0.538219$
|
0.37 % | 378.77K $ | 2025-04-24 13:46:30 | |
| 64 |
Test-3
|
TST/USDT |
0.078 $
0.077924$
|
0.26 % | 358.63K $ | 2025-04-24 13:30:11 |
| 65 | BERA/USDT |
3.50 $
3.5$
|
0.31 % | 344.58K $ | 2025-04-24 13:47:22 | |
| 66 | PENDLE/USDT |
3.30 $
3.3$
|
0.22 % | 342.52K $ | 2025-04-24 13:50:24 | |
| 67 |
Neiro-3
|
NEIRO/USDT |
0.00021 $
0.00021099$
|
0.31 % | 336.53K $ | 2025-04-24 13:48:14 |
| 68 | GRT/USDT |
0.091 $
0.091024$
|
0.11 % | 327.93K $ | 2025-04-24 13:44:25 | |
| 69 |
Gunz
|
GUN/USDT |
0.053 $
0.05306$
|
0.038 % | 324.82K $ | 2025-04-24 13:30:21 |
| 70 | MANA/USDT |
0.31 $
0.312925$
|
0.064 % | 324.29K $ | 2025-04-24 13:50:23 | |
| 71 |
Wayfinder
|
PROMPT/USDT |
0.33 $
0.325799$
|
0.64 % | 323.30K $ | 2025-04-24 13:48:12 |
| 72 |
Connect-token-wct
|
WCT/USDT |
0.38 $
0.379452$
|
0.29 % | 316.84K $ | 2025-04-24 13:50:26 |
| 73 |
Pudgy-penguins
|
PENGU/USDT |
0.0063 $
0.0062849$
|
0.29 % | 315.91K $ | 2025-04-24 13:48:13 |
| 74 | MAGIC/USDT |
0.20 $
0.196152$
|
0.26 % | 309.22K $ | 2025-04-24 13:44:15 | |
| 75 |
Alchemist-ai
|
ALCH/USDT |
0.21 $
0.209834$
|
0.34 % | 304.56K $ | 2025-04-24 13:50:30 |
| 76 | STX/USDT |
0.82 $
0.815014$
|
0.40 % | 297.86K $ | 2025-04-24 13:44:27 | |
| 77 | BEL/USDT |
0.39 $
0.385618$
|
0.026 % | 297.34K $ | 2025-04-24 13:47:23 | |
| 78 | AUCTION/USDT |
11.80 $
11.8$
|
0.085 % | 295.07K $ | 2025-04-24 13:22:21 | |
| 79 | INJ/USDT |
9.55 $
9.55$
|
0.18 % | 287.69K $ | 2025-04-24 13:44:16 | |
| 80 |
Cetus-protocol
|
CETUS/USDT |
0.16 $
0.156741$
|
0.38 % | 285.64K $ | 2025-04-24 13:44:28 |
| 81 | ALGO/USDT |
0.22 $
0.216166$
|
0.41 % | 280.96K $ | 2025-04-24 13:47:16 | |
| 82 | ENS/USDT |
16.62 $
16.62$
|
0.30 % | 278.81K $ | 2025-04-24 13:51:11 | |
| 83 | TAO/USDT |
333.98 $
333.98$
|
0.35 % | 277.23K $ | 2025-04-24 13:28:09 | |
| 84 | ZEC/USDT |
33.67 $
33.67$
|
0.059 % | 275.21K $ | 2025-04-24 13:51:13 | |
| 85 | SUSHI/USDT |
0.68 $
0.678178$
|
0.29 % | 274.87K $ | 2025-04-24 13:44:21 | |
| 86 |
Ordinals
|
ORDI/USDT |
7.66 $
7.66$
|
0.27 % | 273.98K $ | 2025-04-24 13:48:16 |
| 87 |
Ai16z
|
AI16Z/USDT |
0.17 $
0.172693$
|
0.38 % | 265.80K $ | 2025-04-24 13:47:22 |
| 88 | ALICE/USDT |
0.46 $
0.455202$
|
0.22 % | 260.61K $ | 2025-04-24 13:45:28 | |
| 89 | NKN/USDT |
0.035 $
0.03531412$
|
0.28 % | 256.11K $ | 2025-04-24 13:50:24 | |
| 90 |
Jupiter-exchange-solana
|
JUP/USDT |
0.44 $
0.439233$
|
0.25 % | 255.70K $ | 2025-04-24 13:48:15 |
| 91 | JASMY/USDT |
0.016 $
0.01633429$
|
0.12 % | 250.35K $ | 2025-04-24 13:44:22 | |
| 92 | SPELL/USDT |
0.00060 $
0.00060494$
|
0.083 % | 250.19K $ | 2025-04-24 13:50:30 | |
| 93 | AXS/USDT |
2.49 $
2.49$
|
0.16 % | 247.27K $ | 2025-04-24 13:48:13 | |
| 94 | STRK/USDT |
0.15 $
0.150846$
|
0.26 % | 238.01K $ | 2025-04-24 13:47:13 | |
| 95 |
Virtual-protocol
|
VIRTUAL/USDT |
0.70 $
0.701012$
|
0.28 % | 234.80K $ | 2025-04-24 13:48:17 |
| 96 | RUNE/USDT |
1.30 $
1.3$
|
0.23 % | 230.55K $ | 2025-04-24 13:51:13 | |
| 97 |
Arkham
|
ARKM/USDT |
0.54 $
0.541917$
|
0.24 % | 228.93K $ | 2025-04-24 13:50:26 |
| 98 | VOXEL/USDT |
0.068 $
0.068427$
|
1.30 % | 226.28K $ | 2025-04-24 13:50:22 | |
| 99 | XVS/USDT |
5.47 $
5.47$
|
0.18 % | 225.87K $ | 2025-04-24 13:44:25 | |
| 100 | ACH/USDT |
0.027 $
0.02703711$
|
0.037 % | 225.14K $ | 2025-04-24 13:44:22 |
Load more
Loading ...