Volume (Reliable):
844.95K $
Trading volume:
844.95K $
Trust level (max 10):
7
Registration date:
2014 Year
Registration country:
Brazil
Pairs of cryptocurrency exchange Foxbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/BRL |
1.01 $
1.006$
|
0.035 % | 325.41K $ | 2025-04-24 06:44:23 | |
| 2 | XRP/BRL |
2.19 $
2.19$
|
0.096 % | 325.14K $ | 2025-04-24 06:25:28 | |
| 3 | SOL/BRL |
149.51 $
149.51$
|
0.047 % | 243.35K $ | 2025-04-24 06:52:31 | |
| 4 | SUI/BRL |
3.07 $
3.07$
|
0.89 % | 71.48K $ | 2025-04-24 06:41:27 | |
| 5 |
Pepe
|
PEPE/BRL |
0.0000085 $
8.51E-6$
|
0.65 % | 48.57K $ | 2025-04-24 06:44:24 |
| 6 | AAVE/BRL |
165.38 $
165.38$
|
0.23 % | 40.53K $ | 2025-04-24 06:44:23 | |
| 7 | DOGE/BRL |
0.17 $
0.173772$
|
0.20 % | 38.51K $ | 2025-04-24 06:21:59 | |
| 8 | ADA/BRL |
0.69 $
0.68795$
|
0.15 % | 36.34K $ | 2025-04-24 06:29:59 | |
| 9 | BCH/BRL |
360.94 $
360.94$
|
0.18 % | 35.73K $ | 2025-04-24 06:50:15 | |
| 10 | LINK/BRL |
14.63 $
14.63$
|
0.12 % | 27.11K $ | 2025-04-24 06:50:15 | |
| 11 | MANA/BRL |
0.31 $
0.311508$
|
0.91 % | 24.75K $ | 2025-04-24 06:50:15 | |
| 12 | DOT/BRL |
4.04 $
4.04$
|
0.16 % | 20.63K $ | 2025-04-24 06:52:31 | |
| 13 | APE/BRL |
0.51 $
0.51469$
|
0.67 % | 17.40K $ | 2025-04-24 04:26:18 | |
| 14 |
Polygon-ecosystem-token
|
POL/BRL |
0.22 $
0.222859$
|
0.44 % | 14.89K $ | 2025-04-24 06:49:23 |
| 15 | PENDLE/BRL |
3.21 $
3.21$
|
0.81 % | 11.96K $ | 2025-04-24 06:44:24 | |
| 16 | BTC/USDT |
92.27K $
92270$
|
0.70 % | 10.20K $ | 2025-04-24 04:23:30 | |
| 17 | SHIB/BRL |
0.000013 $
1.332E-5$
|
0.092 % | 4.31K $ | 2025-04-24 06:41:27 | |
| 18 | UNI/BRL |
5.91 $
5.91$
|
0.39 % | 4.06K $ | 2025-04-24 05:02:43 | |
| 19 |
Melania-meme
|
MELANIA/BRL |
0.46 $
0.460514$
|
1.25 % | 4.02K $ | 2025-04-24 04:59:32 |
| 20 | BONK/BRL |
0.000014 $
1.44E-5$
|
0.84 % | 3.07K $ | 2025-04-24 06:25:28 | |
| 21 |
Dogwifcoin
|
WIF/BRL |
0.53 $
0.529416$
|
0.94 % | 3.04K $ | 2025-04-24 05:14:38 |
| 22 | LPT/BRL |
5.00 $
5$
|
1.22 % | 2.74K $ | 2025-04-24 06:49:23 | |
| 23 | LOOKS/BRL |
0.013 $
0.01253068$
|
2.37 % | 2.03K $ | 2025-04-24 06:44:24 | |
| 24 | LDO/BRL |
0.81 $
0.805869$
|
1.49 % | 1.75K $ | 2025-04-24 06:05:17 | |
| 25 | FET/BRL |
0.63 $
0.625471$
|
1.16 % | 1.64K $ | 2025-04-24 05:30:40 | |
| 26 | XLM/BRL |
0.26 $
0.264165$
|
0.56 % | 1.59K $ | 2025-04-24 05:14:34 | |
| 27 |
Sei-network
|
SEI/BRL |
0.19 $
0.192708$
|
0.40 % | 1.34K $ | 2025-04-24 06:29:28 |
| 28 | SKL/BRL |
0.023 $
0.02337453$
|
1.19 % | 1.31K $ | 2025-04-24 05:21:29 | |
| 29 | NEAR/BRL |
2.43 $
2.43$
|
0.62 % | 1.31K $ | 2025-04-24 05:45:10 | |
| 30 | CHZ/BRL |
0.041 $
0.04095084$
|
0.60 % | 1.16K $ | 2025-04-24 06:05:16 | |
| 31 | ALGO/BRL |
0.21 $
0.212604$
|
0.61 % | 1.14K $ | 2025-04-24 06:50:15 | |
| 32 | AUDIO/BRL |
0.075 $
0.074519$
|
0.023 % | 1.03K $ | 2025-04-24 04:03:35 | |
| 33 |
Sonic-3
|
S/BRL |
0.51 $
0.508801$
|
1.37 % | 940.05 $ | 2025-04-24 04:06:52 |
| 34 | HBAR/BRL |
0.18 $
0.179002$
|
0.79 % | 910.06 $ | 2025-04-24 06:34:59 | |
| 35 | RENDER/BRL |
4.36 $
4.36$
|
0.52 % | 905.71 $ | 2025-04-24 06:29:59 | |
| 36 |
Layerzero
|
ZRO/BRL |
2.71 $
2.71$
|
0.91 % | 358.39 $ | 2025-04-24 05:55:27 |
| 37 |
Celestia
|
TIA/BRL |
2.77 $
2.77$
|
1.10 % | 324.29 $ | 2025-04-24 03:45:10 |
| 38 |
Arbitrum
|
ARB/BRL |
0.34 $
0.337932$
|
0.69 % | 309.37 $ | 2025-04-24 04:46:55 |
| 39 |
Pyth-network
|
PYTH/BRL |
0.15 $
0.150287$
|
0.88 % | 271.91 $ | 2025-04-24 04:16:09 |
| 40 | MKR/BRL |
1.47K $
1473.55$
|
0.56 % | 260.14 $ | 2025-04-24 06:19:55 | |
| 41 | COMP/BRL |
42.68 $
42.68$
|
0.80 % | 224.42 $ | 2025-04-24 04:23:30 | |
| 42 | CELR/BRL |
0.0099 $
0.0098694$
|
1.11 % | 211.21 $ | 2025-04-24 03:28:17 | |
| 43 | STORJ/BRL |
0.31 $
0.307091$
|
1.05 % | 175.25 $ | 2025-04-24 04:23:30 | |
| 44 | SNX/BRL |
0.71 $
0.712946$
|
0.87 % | 75.96 $ | 2025-04-24 06:48:34 | |
| 45 | SAND/BRL |
0.29 $
0.286446$
|
0.80 % | 69.43 $ | 2025-04-24 06:15:55 | |
| 46 | SUSHI/BRL |
0.67 $
0.665965$
|
1.17 % | 65.67 $ | 2025-04-24 04:36:22 | |
| 47 | DYDX/BRL |
0.63 $
0.634587$
|
0.85 % | 19.17 $ | 2025-04-24 04:19:02 | |
| 48 | BTC/BRL |
93.20K $
93198$
|
0.011 % | 1.20M $ | 2025-04-24 06:25:28 | |
| 49 | ETH/BRL |
1.78K $
1782.48$
|
0.059 % | 450.03K $ | 2025-04-24 06:44:23 | |
| 50 |
Official-trump
|
TRUMP/BRL |
12.00 $
12$
|
0.74 % | 160.87K $ | 2025-04-24 04:59:00 |
| 51 | LTC/BRL |
83.46 $
83.46$
|
0.13 % | 35.55K $ | 2025-04-24 06:41:27 | |
| 52 | AVAX/BRL |
22.28 $
22.28$
|
0.24 % | 21.54K $ | 2025-04-24 06:44:23 | |
| 53 | TON/BRL |
3.16 $
3.16$
|
0.24 % | 17.92K $ | 2025-04-24 05:30:40 | |
| 54 | USDC/BRL |
1.01 $
1.007$
|
0.21 % | 17.45K $ | 2025-04-24 06:25:28 | |
| 55 | XDC/BRL |
0.075 $
0.075362$
|
0.44 % | 10.04K $ | 2025-04-24 06:20:49 | |
| 56 | CRV/BRL |
0.66 $
0.662435$
|
1.04 % | 6.33K $ | 2025-04-24 04:33:24 | |
| 57 | BERA/BRL |
3.61 $
3.61$
|
0.48 % | 4.15K $ | 2025-04-24 03:29:14 | |
| 58 |
Jupiter-exchange-solana
|
JUP/BRL |
0.45 $
0.451349$
|
0.90 % | 2.42K $ | 2025-04-23 23:25:54 |
| 59 | ONDO/BRL |
0.91 $
0.911736$
|
0.86 % | 1.64K $ | 2025-04-24 04:59:00 | |
| 60 | IMX/BRL |
0.60 $
0.596722$
|
0.030 % | 1.49K $ | 2025-04-24 04:23:30 | |
| 61 | ATOM/BRL |
4.44 $
4.44$
|
0.98 % | 1.15K $ | 2025-04-24 04:16:58 | |
| 62 | BNB/BRL |
611.38 $
611.38$
|
0.77 % | 1.01K $ | 2025-04-24 06:49:23 | |
| 63 | EOS/BRL |
0.67 $
0.670243$
|
1.21 % | 931.10 $ | 2025-04-24 04:59:30 | |
| 64 | HTR/BRL |
0.036 $
0.03648587$
|
9.85 % | 924.84 $ | 2025-04-24 03:45:10 | |
| 65 | XTZ/BRL |
0.55 $
0.547823$
|
1.20 % | 698.89 $ | 2025-04-24 03:54:20 | |
| 66 | XAUT/BRL |
3.39K $
3386.46$
|
0.88 % | 675.78 $ | 2025-04-24 05:34:17 | |
| 67 | UMA/BRL |
1.20 $
1.2$
|
1.08 % | 663.90 $ | 2025-04-24 03:45:10 | |
| 68 | ILV/BRL |
14.91 $
14.91$
|
1.07 % | 604.91 $ | 2025-04-23 23:02:47 | |
| 69 | TRX/BRL |
0.25 $
0.245701$
|
0.78 % | 532.34 $ | 2025-04-24 05:29:08 | |
| 70 | AXS/BRL |
2.51 $
2.51$
|
1.03 % | 495.29 $ | 2025-04-24 05:10:07 | |
| 71 | RSR/BRL |
0.0086 $
0.00858285$
|
0.80 % | 489.16 $ | 2025-04-24 05:45:10 | |
| 72 | ZRX/BRL |
0.27 $
0.27324$
|
0.64 % | 424.62 $ | 2025-04-24 03:21:08 | |
| 73 | SLP/BRL |
0.0017 $
0.00168694$
|
1.38 % | 412.99 $ | 2025-04-24 05:24:19 | |
| 74 | GALA2/BRL |
0.017 $
0.01704298$
|
0.71 % | 375.14 $ | 2025-04-24 04:23:31 | |
| 75 | RON/BRL |
0.57 $
0.565869$
|
0.76 % | 340.04 $ | 2025-04-24 03:45:10 | |
| 76 | NEXO/BRL |
1.09 $
1.09$
|
1.02 % | 339.61 $ | 2025-04-24 03:57:06 | |
| 77 | STX/BRL |
0.78 $
0.775703$
|
1.42 % | 293.02 $ | 2025-04-24 03:28:17 | |
| 78 | QNT/BRL |
71.70 $
71.7$
|
1.07 % | 287.08 $ | 2025-04-24 04:13:27 | |
| 79 | AMP/BRL |
0.0041 $
0.00411955$
|
1.21 % | 286.74 $ | 2025-04-24 04:14:51 | |
| 80 | GRT/BRL |
0.091 $
0.090578$
|
0.99 % | 253.58 $ | 2025-04-24 05:00:47 | |
| 81 | OM/BRL |
0.54 $
0.539925$
|
4.33 % | 231.01 $ | 2025-04-24 06:20:49 | |
| 82 | OP/BRL |
0.77 $
0.774139$
|
1.79 % | 214.03 $ | 2025-04-23 23:28:24 | |
| 83 | CVC/BRL |
0.11 $
0.111035$
|
1.10 % | 178.31 $ | 2025-04-24 04:13:27 | |
| 84 | CAKE/BRL |
2.00 $
2$
|
1.30 % | 131.68 $ | 2025-04-24 04:59:30 | |
| 85 | KNC/BRL |
0.37 $
0.368393$
|
1.09 % | 4.64 $ | 2025-04-23 23:58:42 | |
| 86 |
Worldcoin-wld
|
WLD/BRL |
0.87 $
0.866684$
|
0.95 % | 397.59 $ | 2025-04-23 19:27:52 |
| 87 | ETH/USDT |
1.57K $
1567.92$
|
0.016 % | 8.34 $ | 2025-04-17 15:03:09 | |
| 88 | 1INCH/BRL |
0.19 $
0.18938$
|
1.06 % | 2.80 $ | 2025-04-23 18:43:04 | |
| 89 | YFI/BRL |
5.15K $
5146.37$
|
1.03 % | 22.11K $ | 2025-04-23 19:48:25 | |
| 90 | INJ/BRL |
9.61 $
9.61$
|
0.85 % | 260.14 $ | 2025-04-23 18:33:23 | |
| 91 | FIL/BRL |
2.77 $
2.77$
|
1.04 % | 69.10 $ | 2025-04-23 20:16:10 | |
| 92 | BLUR/BRL |
0.11 $
0.111789$
|
1.09 % | 26.27 $ | 2025-04-23 22:53:59 | |
| 93 | YGG/BRL |
0.20 $
0.200004$
|
1.06 % | 2.49 $ | 2025-04-23 18:35:03 |
