Volume (Reliable):
285.29K $
Trading volume:
2.41M $
Trust level (max 10):
4
Registration date:
2019 Year
Registration country:
Vietnam
Pairs of cryptocurrency exchange Vindax
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BNB/USDT |
651.75 $
651.75$
|
0.018 % | 1.75M $ | 2025-05-14 22:22:16 | |
| 2 | BNB/BTC |
653.06 $
653.06$
|
0.079 % | 1.16M $ | 2025-05-14 22:05:04 | |
| 3 | XRP/USDT |
2.56 $
2.56$
|
0.023 % | 1.14M $ | 2025-05-14 22:20:03 | |
| 4 | DOT/USDT |
5.00 $
5$
|
0.099 % | 465.47K $ | 2025-05-14 22:17:04 | |
| 5 | SOL/USDT |
176.98 $
176.98$
|
0.028 % | 454.88K $ | 2025-05-14 21:50:03 | |
| 6 | SUI/USDT |
3.93 $
3.93$
|
0.013 % | 400.58K $ | 2025-05-14 22:21:08 | |
| 7 | USDC/USDT |
1.00 $
0.999896$
|
0.010 % | 398.28K $ | 2025-05-14 22:14:03 | |
| 8 | FLOKI/USDT |
0.00011 $
0.00010767$
|
-0.04 % | 367.61K $ | 2025-05-14 22:19:29 | |
| 9 | FIL/USDT |
3.06 $
3.06$
|
0.010 % | 344.63K $ | 2025-05-14 22:19:29 | |
| 10 | ADA/USDT |
0.80 $
0.799585$
|
0.061 % | 319.88K $ | 2025-05-14 22:19:29 | |
| 11 | DOGE/USDT |
0.23 $
0.233586$
|
0.034 % | 320.27K $ | 2025-05-14 22:05:04 | |
| 12 | BNB/ETH |
650.78 $
650.78$
|
0.010 % | 300.81K $ | 2025-05-14 21:31:15 | |
| 13 | ETH/USDT |
2.60K $
2601.87$
|
0.010 % | 295.63K $ | 2025-05-14 22:20:03 | |
| 14 | GMT/USDT |
0.065 $
0.065107$
|
0.010 % | 291.92K $ | 2025-05-14 22:19:29 | |
| 15 | TRX/BTC |
0.28 $
0.277325$
|
1.87 % | 276.50K $ | 2025-05-14 22:17:04 | |
| 16 | TRX/USDT |
0.28 $
0.276529$
|
0.18 % | 228.33K $ | 2025-05-14 22:17:04 | |
| 17 | BCA/USDT |
7.06 $
7.06$
|
67.58 % | 201.27K $ | 2025-05-14 20:40:17 | |
| 18 | BCA/BTC |
7.08 $
7.08$
|
95.26 % | 194.80K $ | 2025-05-14 20:26:04 | |
| 19 | ATOM/USDT |
5.11 $
5.11$
|
0.098 % | 194.24K $ | 2025-05-14 21:57:04 | |
| 20 | DOGE/BTC |
0.23 $
0.233443$
|
0.010 % | 187.43K $ | 2025-05-14 22:00:04 | |
| 21 | GCZ/BTC |
0.075 $
0.074504$
|
35.45 % | 155.92K $ | 2025-05-14 22:20:03 | |
| 22 | MKR/USDT |
1.86K $
1863.2$
|
0.27 % | 122.72K $ | 2025-05-14 22:19:29 | |
| 23 | ETC/USDT |
19.89 $
19.89$
|
0.25 % | 106.79K $ | 2025-05-14 22:23:04 | |
| 24 | ENS/USDT |
23.57 $
23.57$
|
0.21 % | 95.53K $ | 2025-05-14 22:17:04 | |
| 25 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.249727$
|
0.20 % | 90.38K $ | 2025-05-14 22:23:05 |
| 26 | XLM/USDT |
0.30 $
0.304132$
|
0.16 % | 89.43K $ | 2025-05-14 22:20:03 | |
| 27 | PAYN/USDT |
0.72 $
0.720072$
|
58.62 % | 87.77K $ | 2025-05-14 16:36:07 | |
| 28 |
Sonic-3
|
S/USDT |
0.58 $
0.576349$
|
0.10 % | 87.72K $ | 2025-05-14 21:55:20 |
| 29 | AAVE/USDT |
229.80 $
229.8$
|
0.026 % | 72.49K $ | 2025-05-14 22:17:04 | |
| 30 |
Cyberconnect
|
CYBER/USDT |
1.49 $
1.49$
|
0.20 % | 71.72K $ | 2025-05-14 22:19:30 |
| 31 | TUSD/USDT |
1.00 $
0.998206$
|
0.050 % | 67.71K $ | 2025-05-14 22:22:17 | |
| 32 | ECOREAL1/USDT |
0.25 $
0.250748$
|
0.12 % | 65.39K $ | 2025-05-14 22:18:08 | |
| 33 | XRP/ETH |
2.55 $
2.55$
|
0.13 % | 64.58K $ | 2025-05-14 21:34:02 | |
| 34 |
Arbitrum
|
ARB/BTC |
0.43 $
0.427475$
|
0.72 % | 55.99K $ | 2025-05-14 22:25:17 |
| 35 | TON/USDT |
3.24 $
3.24$
|
0.010 % | 55.12K $ | 2025-05-14 22:26:06 | |
| 36 | OP/USDT |
0.83 $
0.830083$
|
0.60 % | 53.41K $ | 2025-05-14 22:12:05 | |
| 37 | BCH/USDT |
404.44 $
404.44$
|
0.12 % | 48.77K $ | 2025-05-14 22:15:05 | |
| 38 | SHIB/USDT |
0.000016 $
1.578E-5$
|
0.32 % | 48.08K $ | 2025-05-14 22:19:29 | |
| 39 |
Worldcoin-wld
|
WLD/BTC |
1.25 $
1.25$
|
0.42 % | 46.93K $ | 2025-05-14 22:14:03 |
| 40 | LINK/ETH |
16.94 $
16.94$
|
0.12 % | 45.91K $ | 2025-05-14 22:23:04 | |
| 41 | DODO/USDT |
0.059 $
0.058605$
|
0.84 % | 45.92K $ | 2025-05-14 21:57:04 | |
| 42 | ZEDXION/USDT |
0.36 $
0.364552$
|
2.70 % | 45.61K $ | 2025-05-14 21:55:20 | |
| 43 | ONT/USDT |
0.16 $
0.164217$
|
0.30 % | 41.92K $ | 2025-05-14 22:19:29 | |
| 44 | BCH/BTC |
404.42 $
404.42$
|
0.13 % | 39.66K $ | 2025-05-14 22:14:03 | |
| 45 | LTC/USDT |
100.83 $
100.83$
|
0.020 % | 39.49K $ | 2025-05-14 22:14:03 | |
| 46 |
Arkham
|
ARKM/USDT |
0.74 $
0.735068$
|
0.66 % | 38.02K $ | 2025-05-14 21:50:03 |
| 47 | UNI/USDT |
6.60 $
6.6$
|
0.076 % | 37.71K $ | 2025-05-14 22:20:04 | |
| 48 | 1INCH/USDT |
0.24 $
0.236126$
|
0.21 % | 34.20K $ | 2025-05-14 22:29:03 | |
| 49 | NEAR/USDT |
3.06 $
3.06$
|
0.16 % | 33.46K $ | 2025-05-14 22:17:04 | |
| 50 | TWT/USDT |
0.87 $
0.870793$
|
0.19 % | 32.01K $ | 2025-05-14 22:20:04 | |
| 51 | LPT/USDT |
6.12 $
6.12$
|
0.098 % | 31.56K $ | 2025-05-14 22:21:08 | |
| 52 | TRX/ETH |
0.28 $
0.276471$
|
0.21 % | 26.78K $ | 2025-05-14 22:16:05 | |
| 53 |
Worldcoin-wld
|
WLD/USDT |
1.25 $
1.25$
|
0.31 % | 21.88K $ | 2025-05-14 22:17:04 |
| 54 | USDP/USDT |
1.00 $
1$
|
0.050 % | 21.44K $ | 2025-05-14 22:19:30 | |
| 55 | QNT/USDT |
99.21 $
99.21$
|
0.010 % | 21.23K $ | 2025-05-14 22:19:29 | |
| 56 | AXS/USDT |
3.41 $
3.41$
|
0.15 % | 20.92K $ | 2025-05-14 22:24:05 | |
| 57 | ONG/USDT |
0.23 $
0.226314$
|
0.91 % | 19.52K $ | 2025-05-14 21:34:02 | |
| 58 | SUSHI/USDT |
0.82 $
0.819092$
|
0.60 % | 17.48K $ | 2025-05-14 22:30:05 | |
| 59 | FLUX/USDT |
0.33 $
0.326835$
|
0.21 % | 16.75K $ | 2025-05-14 22:20:04 | |
| 60 | GALA/USDT |
0.022 $
0.02157229$
|
0.23 % | 16.35K $ | 2025-05-14 22:20:04 | |
| 61 | FLOW/USDT |
0.45 $
0.448048$
|
0.22 % | 14.17K $ | 2025-05-14 22:20:03 | |
| 62 | LTC/ETH |
100.81 $
100.81$
|
0.16 % | 12.26K $ | 2025-05-14 22:22:16 | |
| 63 | APE/USDT |
0.67 $
0.668057$
|
0.075 % | 12.21K $ | 2025-05-14 21:57:05 | |
| 64 | GRT/USDT |
0.12 $
0.122214$
|
0.41 % | 11.98K $ | 2025-05-14 22:30:05 | |
| 65 | DASH/ETH |
24.78 $
24.78$
|
20.33 % | 11.28K $ | 2025-05-14 22:19:29 | |
| 66 | MASK/USDT |
1.37 $
1.37$
|
0.35 % | 10.46K $ | 2025-05-14 22:32:03 | |
| 67 | EGLD/USDT |
20.24 $
20.24$
|
0.15 % | 9.52K $ | 2025-05-14 22:17:04 | |
| 68 | SAND/USDT |
0.35 $
0.353438$
|
0.14 % | 9.29K $ | 2025-05-14 22:19:30 | |
| 69 |
Arbitrum
|
ARB/USDT |
0.43 $
0.428346$
|
0.12 % | 9.28K $ | 2025-05-14 22:17:04 |
| 70 | OXT/USDT |
0.071 $
0.071108$
|
0.69 % | 6.30K $ | 2025-05-14 22:22:17 | |
| 71 | 1INCH/BTC |
0.23 $
0.23386$
|
2.16 % | 5.91K $ | 2025-05-14 22:20:04 | |
| 72 | VD/BTC |
0.020 $
0.01966109$
|
43.75 % | 5.72K $ | 2025-05-14 22:17:04 | |
| 73 | GAS/BTC |
3.55 $
3.55$
|
0.010 % | 5.15K $ | 2025-05-14 22:20:03 | |
| 74 | SOLVE/USDT |
0.00038 $
0.00038174$
|
63.37 % | 4.37K $ | 2025-05-14 22:19:30 | |
| 75 | NT/USDT |
0.0048 $
0.00480051$
|
13.73 % | 4.30K $ | 2025-05-14 22:24:06 | |
| 76 |
Dotblox
|
DTBX/USDT |
0.0088 $
0.00880055$
|
0.63 % | 4.07K $ | 2025-05-14 21:57:05 |
| 77 | BAND/USDT |
0.87 $
0.866092$
|
0.34 % | 3.70K $ | 2025-05-14 22:22:17 | |
| 78 | XLM/ETH |
0.31 $
0.305266$
|
0.86 % | 3.67K $ | 2025-05-14 22:19:29 | |
| 79 | ONT/BTC |
0.16 $
0.163709$
|
1.86 % | 3.67K $ | 2025-05-14 22:05:04 | |
| 80 | ATOM/ETH |
5.11 $
5.11$
|
1.26 % | 3.28K $ | 2025-05-14 22:14:03 | |
| 81 | CHZ/USDT |
0.048 $
0.04781508$
|
0.17 % | 2.68K $ | 2025-05-14 22:20:04 | |
| 82 | CAJ/USDT |
0.026 $
0.02635393$
|
57.45 % | 2.66K $ | 2025-05-14 21:34:02 | |
| 83 | DOT/ETH |
5.00 $
5$
|
0.26 % | 2.59K $ | 2025-05-14 22:22:16 | |
| 84 | XEC/USDT |
0.000025 $
2.458E-5$
|
0.64 % | 2.05K $ | 2025-05-14 22:17:04 | |
| 85 | OP/ETH |
0.83 $
0.830536$
|
1.55 % | 1.96K $ | 2025-05-14 22:26:06 | |
| 86 | ZIL/USDT |
0.014 $
0.01424151$
|
0.35 % | 1.76K $ | 2025-05-14 22:20:04 | |
| 87 | WOO/USDT |
0.092 $
0.092209$
|
0.51 % | 1.54K $ | 2025-05-14 22:14:03 | |
| 88 | UNI/ETH |
6.59 $
6.59$
|
0.47 % | 1.46K $ | 2025-05-14 22:24:05 | |
| 89 | ETC/ETH |
19.83 $
19.83$
|
0.39 % | 1.34K $ | 2025-05-14 22:19:29 | |
| 90 | AAVE/ETH |
229.18 $
229.18$
|
0.40 % | 1.30K $ | 2025-05-14 22:19:29 | |
| 91 | ALGO/USDT |
0.24 $
0.239125$
|
0.21 % | 1.29K $ | 2025-05-14 22:20:03 | |
| 92 | AVAX/ETH |
24.99 $
24.99$
|
0.62 % | 1.15K $ | 2025-05-14 22:27:04 | |
| 93 | AXS/ETH |
3.40 $
3.4$
|
5.14 % | 1.11K $ | 2025-05-14 22:22:16 | |
| 94 | WIN/USDT |
0.000064 $
6.379E-5$
|
0.17 % | 1.01K $ | 2025-05-14 22:20:03 | |
| 95 | NEAR/ETH |
3.06 $
3.06$
|
4.56 % | 966.37 $ | 2025-05-14 21:57:04 | |
| 96 | ZEC/ETH |
42.01 $
42.01$
|
9.61 % | 679.56 $ | 2025-05-14 22:19:29 | |
| 97 | MCM/USDT |
0.060 $
0.060006$
|
24.02 % | 400.55 $ | 2025-05-14 22:24:06 | |
| 98 | VD/USDT |
0.017 $
0.01670178$
|
31.05 % | 317.11 $ | 2025-05-14 22:17:04 | |
| 99 |
Polygon-ecosystem-token
|
POL/ETH |
0.25 $
0.250401$
|
0.51 % | 262.24 $ | 2025-05-14 22:17:04 |
| 100 |
4tb-coin
|
4TB/USDT |
0.00054 $
0.00054006$
|
91.74 % | 226.24 $ | 2025-05-14 20:55:03 |
Load more
Loading ...