Volume (Reliable):
159.85K $
Trading volume:
295.22M $
Trust level (max 10):
3
Registration date:
2011 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange BTCC
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.62K $
2620.07$
|
0.010 % | 588.09M $ | 2025-05-14 08:54:38 | |
| 2 | BTC/USDT |
103.51K $
103506$
|
0.010 % | 327.70M $ | 2025-05-14 08:57:20 | |
| 3 | SOL/USDT |
179.58 $
179.58$
|
0.016 % | 65.10M $ | 2025-05-14 08:54:38 | |
| 4 | XRP/USDT |
2.57 $
2.57$
|
0.014 % | 57.52M $ | 2025-05-14 09:00:50 | |
| 5 | DOGE/USDT |
0.24 $
0.236235$
|
0.014 % | 35.48M $ | 2025-05-14 08:34:24 | |
| 6 |
Pepe
|
PEPE/USDT |
0.000014 $
1.398E-5$
|
0.071 % | 29.33M $ | 2025-05-14 08:57:21 |
| 7 | TRX/USDT |
0.27 $
0.272599$
|
0.037 % | 11.90M $ | 2025-05-14 08:59:41 | |
| 8 | ADA/USDT |
0.81 $
0.809797$
|
0.012 % | 11.28M $ | 2025-05-14 08:58:39 | |
| 9 |
Official-trump
|
TRUMP/USDT |
13.52 $
13.52$
|
0.074 % | 8.24M $ | 2025-05-14 08:40:38 |
| 10 | SUI/USDT |
3.91 $
3.91$
|
0.013 % | 7.67M $ | 2025-05-14 08:55:13 | |
| 11 |
Book-of-meme
|
BOME/USDT |
0.0030 $
0.00301385$
|
0.39 % | 7.46M $ | 2025-05-14 08:51:23 |
| 12 | BNB/USDT |
653.06 $
653.06$
|
0.012 % | 7.34M $ | 2025-05-14 08:55:14 | |
| 13 | LINK/USDT |
17.09 $
17.09$
|
0.058 % | 6.54M $ | 2025-05-14 08:34:24 | |
| 14 | LTC/USDT |
103.14 $
103.14$
|
0.020 % | 5.49M $ | 2025-05-14 08:30:31 | |
| 15 |
Dogwifcoin
|
WIF/USDT |
1.10 $
1.098$
|
0.091 % | 5.37M $ | 2025-05-14 08:55:14 |
| 16 |
Neiro-3
|
NEIRO/USDT |
0.00060 $
0.00059539$
|
0.012 % | 5.36M $ | 2025-05-14 08:36:26 |
| 17 |
Ethena
|
ENA/USDT |
0.43 $
0.425998$
|
0.024 % | 5.13M $ | 2025-05-14 08:57:21 |
| 18 | SHIB/USDT |
0.000016 $
1.584E-5$
|
0.063 % | 4.98M $ | 2025-05-14 08:56:43 | |
| 19 | FET/USDT |
0.85 $
0.850979$
|
0.12 % | 4.56M $ | 2025-05-14 08:53:48 | |
| 20 | UNI/USDT |
6.68 $
6.68$
|
0.015 % | 4.40M $ | 2025-05-14 08:59:41 | |
| 21 | AAVE/USDT |
229.94 $
229.94$
|
0.014 % | 4.11M $ | 2025-05-14 08:59:41 | |
| 22 |
Worldcoin-wld
|
WLD/USDT |
1.26 $
1.26$
|
0.077 % | 3.48M $ | 2025-05-14 08:53:48 |
| 23 | BONK/USDT |
0.000024 $
2.375E-5$
|
0.042 % | 3.42M $ | 2025-05-14 08:35:20 | |
| 24 | AVAX/USDT |
25.89 $
25.89$
|
0.038 % | 3.34M $ | 2025-05-14 08:45:50 | |
| 25 | CRV/USDT |
0.76 $
0.762261$
|
0.013 % | 2.95M $ | 2025-05-14 08:51:23 | |
| 26 | DOT/USDT |
5.07 $
5.07$
|
0.020 % | 2.82M $ | 2025-05-14 08:59:41 | |
| 27 | FLOKI/USDT |
0.00011 $
0.00011051$
|
0.019 % | 2.58M $ | 2025-05-14 08:53:48 | |
| 28 | BCH/USDT |
402.29 $
402.29$
|
0.025 % | 2.42M $ | 2025-05-14 08:54:38 | |
| 29 | TAO/USDT |
463.47 $
463.47$
|
0.022 % | 2.29M $ | 2025-05-14 08:33:25 | |
| 30 | RUNE/USDT |
1.96 $
1.96$
|
0.051 % | 2.21M $ | 2025-05-14 09:00:50 | |
| 31 | HBAR/USDT |
0.21 $
0.210395$
|
0.015 % | 2.22M $ | 2025-05-14 08:53:48 | |
| 32 |
Arbitrum
|
ARB/USDT |
0.44 $
0.441583$
|
0.023 % | 2.11M $ | 2025-05-14 08:45:50 |
| 33 |
Test-3
|
TST/USDT |
0.064 $
0.064398$
|
0.16 % | 1.90M $ | 2025-05-14 08:53:48 |
| 34 |
Sonic-3
|
S/USDT |
0.58 $
0.584599$
|
0.017 % | 1.75M $ | 2025-05-14 08:55:53 |
| 35 | APT/USDT |
6.00 $
6$
|
0.017 % | 1.66M $ | 2025-05-14 08:33:25 | |
| 36 |
Celestia
|
TIA/USDT |
3.16 $
3.16$
|
0.031 % | 1.63M $ | 2025-05-14 09:00:50 |
| 37 | NEAR/USDT |
3.17 $
3.17$
|
0.032 % | 1.57M $ | 2025-05-14 08:48:58 | |
| 38 | MKR/USDT |
1.91K $
1910.95$
|
0.052 % | 1.49M $ | 2025-05-14 08:54:38 | |
| 39 | TON/USDT |
3.32 $
3.32$
|
0.030 % | 1.44M $ | 2025-05-14 09:00:50 | |
| 40 | PEOPLE/USDT |
0.035 $
0.03529885$
|
0.14 % | 1.42M $ | 2025-05-14 08:38:31 | |
| 41 | CAKE/USDT |
2.40 $
2.4$
|
0.042 % | 1.39M $ | 2025-05-14 08:57:57 | |
| 42 |
Sei-network
|
SEI/USDT |
0.26 $
0.2551$
|
0.039 % | 1.35M $ | 2025-05-14 08:55:14 |
| 43 | STPT/USDT |
0.078 $
0.077978$
|
0.31 % | 1.19M $ | 2025-05-14 08:53:48 | |
| 44 |
Ether-fi
|
ETHFI/USDT |
1.32 $
1.32$
|
0.22 % | 1.14M $ | 2025-05-14 08:55:13 |
| 45 |
Layerzero
|
ZRO/USDT |
3.17 $
3.17$
|
0.032 % | 1.07M $ | 2025-05-14 09:00:50 |
| 46 | SAGA/USDT |
0.42 $
0.422083$
|
0.024 % | 1.02M $ | 2025-05-14 08:40:37 | |
| 47 |
Aevo-exchange
|
AEVO/USDT |
0.15 $
0.146996$
|
2.01 % | 1.01M $ | 2025-05-14 08:53:48 |
| 48 | RENDER/USDT |
5.20 $
5.2$
|
0.019 % | 1.00M $ | 2025-05-14 08:57:57 | |
| 49 |
Xai-blockchain
|
XAI/USDT |
0.097 $
0.0967$
|
0.42 % | 979.88K $ | 2025-05-14 08:59:41 |
| 50 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.252899$
|
0.039 % | 947.87K $ | 2025-05-14 09:00:50 |
| 51 | SAND/USDT |
0.36 $
0.355998$
|
0.28 % | 908.41K $ | 2025-05-14 09:00:50 | |
| 52 | OP/USDT |
0.86 $
0.855945$
|
0.70 % | 909.51K $ | 2025-05-14 08:33:25 | |
| 53 | AUCTION/USDT |
12.85 $
12.85$
|
0.076 % | 896.25K $ | 2025-05-14 08:53:49 | |
| 54 | MANA/USDT |
0.37 $
0.374477$
|
0.21 % | 881.60K $ | 2025-05-14 08:50:28 | |
| 55 | CVX/USDT |
3.32 $
3.32$
|
0.24 % | 814.63K $ | 2025-05-14 08:59:41 | |
| 56 | AXS/USDT |
3.44 $
3.44$
|
0.17 % | 758.94K $ | 2025-05-14 08:59:41 | |
| 57 | EOS/USDT |
0.85 $
0.852996$
|
0.070 % | 747.53K $ | 2025-05-14 08:57:22 | |
| 58 | GALA/USDT |
0.022 $
0.02185991$
|
0.55 % | 741.25K $ | 2025-05-14 09:00:50 | |
| 59 | ENS/USDT |
24.04 $
24.04$
|
0.21 % | 729.82K $ | 2025-05-14 08:47:17 | |
| 60 | FIL/USDT |
3.17 $
3.17$
|
0.13 % | 708.59K $ | 2025-05-14 08:38:31 | |
| 61 | ATOM/USDT |
5.15 $
5.15$
|
0.12 % | 706.63K $ | 2025-05-14 08:53:48 | |
| 62 | LDO/USDT |
1.11 $
1.11$
|
0.27 % | 704.07K $ | 2025-05-14 08:58:39 | |
| 63 |
Ordinals
|
ORDI/USDT |
12.28 $
12.28$
|
0.33 % | 690.92K $ | 2025-05-14 08:55:13 |
| 64 |
Big-time
|
BIGTIME/USDT |
0.084 $
0.08425$
|
0.33 % | 683.39K $ | 2025-05-14 09:00:51 |
| 65 | ALGO/USDT |
0.24 $
0.243194$
|
0.16 % | 672.88K $ | 2025-05-14 08:53:48 | |
| 66 | XLM/USDT |
0.31 $
0.312588$
|
0.19 % | 628.81K $ | 2025-05-14 08:47:18 | |
| 67 | RSR/USDT |
0.0100 $
0.00999496$
|
0.020 % | 609.39K $ | 2025-05-14 08:58:39 | |
| 68 |
Arkham
|
ARKM/USDT |
0.76 $
0.758981$
|
0.79 % | 609.84K $ | 2025-05-14 08:53:48 |
| 69 | JASMY/USDT |
0.020 $
0.02040948$
|
0.57 % | 608.10K $ | 2025-05-14 08:53:48 | |
| 70 |
Wormhole
|
W/USDT |
0.11 $
0.114495$
|
0.62 % | 601.93K $ | 2025-05-14 08:45:50 |
| 71 |
Ai16z
|
AI16Z/USDT |
0.35 $
0.352799$
|
0.48 % | 591.81K $ | 2025-05-14 08:57:57 |
| 72 |
Banana-gun
|
BANANA/USDT |
24.95 $
24.95$
|
0.040 % | 586.64K $ | 2025-05-14 08:39:36 |
| 73 | CHZ/USDT |
0.049 $
0.04868877$
|
0.19 % | 584.29K $ | 2025-05-14 08:55:13 | |
| 74 | INJ/USDT |
13.28 $
13.28$
|
0.30 % | 568.60K $ | 2025-05-14 09:00:50 | |
| 75 | PENDLE/USDT |
4.26 $
4.26$
|
0.14 % | 570.51K $ | 2025-05-14 08:47:18 | |
| 76 | USDC/USDT |
1.00 $
0.99984$
|
0.040 % | 564.25K $ | 2025-05-14 08:30:32 | |
| 77 | AR/USDT |
8.51 $
8.51$
|
0.47 % | 559.06K $ | 2025-05-14 08:58:39 | |
| 78 |
Io
|
IO/USDT |
1.11 $
1.11$
|
0.81 % | 550.11K $ | 2025-05-14 08:58:39 |
| 79 |
Jito-governance-token
|
JTO/USDT |
2.15 $
2.15$
|
0.19 % | 550.32K $ | 2025-05-14 08:39:36 |
| 80 | SUSHI/USDT |
0.83 $
0.831997$
|
0.36 % | 509.66K $ | 2025-05-14 08:59:41 | |
| 81 | ONDO/USDT |
1.02 $
1.021$
|
7.83 % | 504.14K $ | 2025-05-14 08:30:32 | |
| 82 | ARDR/USDT |
0.10 $
0.104106$
|
0.28 % | 501.92K $ | 2025-05-14 08:47:17 | |
| 83 |
Zksync
|
ZK/USDT |
0.075 $
0.075095$
|
0.53 % | 501.18K $ | 2025-05-14 08:50:28 |
| 84 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998496$
|
0.080 % | 497.72K $ | 2025-05-14 08:59:41 |
| 85 | FLOW/USDT |
0.46 $
0.455999$
|
1.31 % | 494.16K $ | 2025-05-14 08:56:43 | |
| 86 | ETC/USDT |
20.08 $
20.08$
|
0.30 % | 491.80K $ | 2025-05-14 08:59:41 | |
| 87 | PUNDIX/USDT |
0.45 $
0.454683$
|
0.15 % | 491.03K $ | 2025-05-14 08:43:02 | |
| 88 |
Eigenlayer
|
EIGEN/USDT |
1.47 $
1.47$
|
0.41 % | 482.80K $ | 2025-05-14 08:55:14 |
| 89 | AGLD/USDT |
1.09 $
1.087$
|
0.55 % | 480.18K $ | 2025-05-14 08:57:22 | |
| 90 |
Epic-chain
|
EPIC/USDT |
1.51 $
1.51$
|
0.40 % | 468.52K $ | 2025-05-14 08:34:24 |
| 91 | RARE/USDT |
0.075 $
0.0749$
|
0.93 % | 453.02K $ | 2025-05-14 08:55:53 | |
| 92 | TUSD/USDT |
1.00 $
0.998099$
|
0.040 % | 452.80K $ | 2025-05-14 08:56:43 | |
| 93 | ACH/USDT |
0.029 $
0.02882834$
|
0.10 % | 450.98K $ | 2025-05-14 08:35:20 | |
| 94 | QNT/USDT |
98.40 $
98.4$
|
0.40 % | 449.73K $ | 2025-05-14 08:51:23 | |
| 95 |
Hamster-kombat
|
HMSTR/USDT |
0.0026 $
0.002569$
|
0.43 % | 441.53K $ | 2025-05-14 08:56:43 |
| 96 | PHA/USDT |
0.14 $
0.142499$
|
0.56 % | 436.58K $ | 2025-05-14 08:58:39 | |
| 97 |
Memecoin-2
|
MEME/USDT |
0.0029 $
0.002904$
|
0.17 % | 432.89K $ | 2025-05-14 08:56:43 |
| 98 |
1mbabydoge
|
1MBABYDOGE/USDT |
0.0019 $
0.00194552$
|
0.047 % | 429.92K $ | 2025-05-14 08:45:50 |
| 99 | STX/USDT |
0.96 $
0.964999$
|
0.72 % | 427.96K $ | 2025-05-14 08:55:14 | |
| 100 |
Turbo
|
TURBO/USDT |
0.0058 $
0.00581477$
|
0.21 % | 428.38K $ | 2025-05-14 08:40:37 |
Load more
Loading ...