Volume (Reliable):
96.37M $
Trading volume:
96.37M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Netherlands
Pairs of cryptocurrency exchange Bitvavo
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
93.06K $
93062$
|
0.019 % | 94.73M $ | 2025-04-24 14:46:14 | |
| 2 | XRP/EUR |
2.18 $
2.18$
|
0.016 % | 37.09M $ | 2025-04-24 14:31:14 | |
| 3 | ETH/EUR |
1.76K $
1758.68$
|
0.026 % | 36.46M $ | 2025-04-24 14:27:01 | |
| 4 | SUI/EUR |
3.17 $
3.17$
|
0.072 % | 17.97M $ | 2025-04-24 14:51:05 | |
| 5 |
Official-trump
|
TRUMP/EUR |
12.14 $
12.14$
|
0.056 % | 14.75M $ | 2025-04-24 14:48:13 |
| 6 | SOL/EUR |
149.70 $
149.7$
|
0.018 % | 14.13M $ | 2025-04-24 14:46:15 | |
| 7 | ADA/EUR |
0.71 $
0.713702$
|
0.024 % | 9.67M $ | 2025-04-24 14:52:33 | |
| 8 |
Moo-deng
|
MOODENG/EUR |
0.036 $
0.03600779$
|
0.15 % | 5.71M $ | 2025-04-24 14:46:15 |
| 9 | FET/EUR |
0.71 $
0.712392$
|
0.060 % | 4.88M $ | 2025-04-24 14:48:12 | |
| 10 | DOGE/EUR |
0.18 $
0.175333$
|
0.026 % | 4.45M $ | 2025-04-24 14:27:01 | |
| 11 | JASMY/EUR |
0.017 $
0.0166621$
|
0.048 % | 3.92M $ | 2025-04-24 14:51:05 | |
| 12 | AERGO/EUR |
0.22 $
0.215284$
|
0.15 % | 3.69M $ | 2025-04-24 14:48:13 | |
| 13 |
Dogwifcoin
|
WIF/EUR |
0.54 $
0.535353$
|
0.053 % | 3.40M $ | 2025-04-24 14:27:02 |
| 14 | HBAR/EUR |
0.19 $
0.185253$
|
0.031 % | 3.29M $ | 2025-04-24 14:49:42 | |
| 15 |
Heroes-of-mavia
|
MAVIA/EUR |
0.23 $
0.227909$
|
0.27 % | 3.27M $ | 2025-04-24 14:48:13 |
| 16 | ONDO/EUR |
0.96 $
0.958606$
|
0.058 % | 3.26M $ | 2025-04-24 14:46:15 | |
| 17 | OM/EUR |
0.52 $
0.523$
|
0.087 % | 2.98M $ | 2025-04-24 14:51:05 | |
| 18 | ETH/USDC |
1.77K $
1771.57$
|
0.028 % | 2.73M $ | 2025-04-24 14:51:05 | |
| 19 |
Chill-guy
|
CHILLGUY/EUR |
0.027 $
0.02656813$
|
0.19 % | 2.63M $ | 2025-04-24 14:46:15 |
| 20 | STX/EUR |
0.86 $
0.855285$
|
0.085 % | 2.57M $ | 2025-04-24 14:49:42 | |
| 21 |
Kernel-2
|
KERNEL/EUR |
0.17 $
0.168632$
|
0.11 % | 2.51M $ | 2025-04-24 14:49:43 |
| 22 |
Polygon-ecosystem-token
|
POL/EUR |
0.26 $
0.256415$
|
0.16 % | 2.49M $ | 2025-04-24 14:29:19 |
| 23 |
Based-brett
|
BRETT/EUR |
0.052 $
0.052231$
|
0.25 % | 2.50M $ | 2025-04-24 14:49:43 |
| 24 |
Pepe
|
PEPE/EUR |
0.0000087 $
8.68E-6$
|
0.051 % | 2.48M $ | 2025-04-24 14:51:05 |
| 25 |
Act-i-the-ai-prophecy
|
ACT/EUR |
0.058 $
0.057893$
|
0.16 % | 2.33M $ | 2025-04-24 14:51:05 |
| 26 | BTC/USDC |
93.23K $
93227$
|
0.064 % | 2.20M $ | 2025-04-24 14:50:13 | |
| 27 | FLOKI/EUR |
0.000069 $
6.932E-5$
|
0.10 % | 1.94M $ | 2025-04-24 14:46:15 | |
| 28 | SYN/EUR |
0.27 $
0.269017$
|
0.25 % | 1.92M $ | 2025-04-24 14:48:13 | |
| 29 | LINK/EUR |
14.90 $
14.9$
|
0.053 % | 1.83M $ | 2025-04-24 14:52:34 | |
| 30 | RENDER/EUR |
4.62 $
4.62$
|
0.061 % | 1.77M $ | 2025-04-24 14:51:05 | |
| 31 | TAO/EUR |
343.09 $
343.09$
|
0.16 % | 1.73M $ | 2025-04-24 14:49:42 | |
| 32 | PENDLE/EUR |
3.35 $
3.35$
|
0.14 % | 1.70M $ | 2025-04-24 14:27:02 | |
| 33 | NMR/EUR |
9.17 $
9.17$
|
0.14 % | 1.63M $ | 2025-04-24 14:51:04 | |
| 34 | CRV/EUR |
0.69 $
0.692487$
|
0.072 % | 1.56M $ | 2025-04-24 14:52:34 | |
| 35 | BONK/EUR |
0.000015 $
1.5E-5$
|
0.098 % | 1.48M $ | 2025-04-24 14:49:43 | |
| 36 | XRP/USDC |
2.19 $
2.19$
|
0.059 % | 1.36M $ | 2025-04-24 14:47:22 | |
| 37 | NKN/EUR |
0.034 $
0.03437411$
|
0.24 % | 1.26M $ | 2025-04-24 14:51:04 | |
| 38 | SOL/USDC |
149.72 $
149.72$
|
0.087 % | 1.17M $ | 2025-04-24 14:49:42 | |
| 39 |
Tars-protocol
|
TAI/EUR |
0.053 $
0.052806$
|
0.012 % | 1.16M $ | 2025-04-24 14:46:15 |
| 40 | INJ/EUR |
9.95 $
9.95$
|
0.038 % | 1.17M $ | 2025-04-24 14:52:34 | |
| 41 |
Deep
|
DEEP/EUR |
0.16 $
0.160766$
|
0.54 % | 1.13M $ | 2025-04-24 14:47:22 |
| 42 | FTT/EUR |
0.97 $
0.969624$
|
0.36 % | 1.07M $ | 2025-04-24 14:41:04 | |
| 43 | SHIB/EUR |
0.000013 $
1.346E-5$
|
0.034 % | 948.70K $ | 2025-04-24 14:48:13 | |
| 44 |
Ether-fi
|
ETHFI/EUR |
0.61 $
0.614034$
|
0.29 % | 908.24K $ | 2025-04-24 14:52:34 |
| 45 | NEAR/EUR |
2.52 $
2.52$
|
0.032 % | 901.84K $ | 2025-04-24 14:49:42 | |
| 46 | AVAX/EUR |
22.39 $
22.39$
|
0.051 % | 901.88K $ | 2025-04-24 14:52:33 | |
| 47 | KAS/EUR |
0.097 $
0.097354$
|
0.12 % | 891.88K $ | 2025-04-24 14:34:21 | |
| 48 |
Connect-token-wct
|
WCT/EUR |
0.38 $
0.382596$
|
0.057 % | 880.31K $ | 2025-04-24 14:46:16 |
| 49 | VET/EUR |
0.026 $
0.02638257$
|
0.060 % | 873.60K $ | 2025-04-24 14:49:42 | |
| 50 |
Arbitrum
|
ARB/EUR |
0.34 $
0.33953$
|
0.037 % | 837.16K $ | 2025-04-24 14:46:15 |
| 51 |
Virtual-protocol
|
VIRTUAL/EUR |
0.71 $
0.706179$
|
0.14 % | 821.71K $ | 2025-04-24 14:29:20 |
| 52 | QNT/EUR |
74.07 $
74.07$
|
0.058 % | 816.07K $ | 2025-04-24 14:52:34 | |
| 53 |
Jupiter-exchange-solana
|
JUP/EUR |
0.45 $
0.44917$
|
0.089 % | 807.75K $ | 2025-04-24 14:46:15 |
| 54 |
Aixbt
|
AIXBT/EUR |
0.11 $
0.106547$
|
0.15 % | 798.49K $ | 2025-04-24 14:48:13 |
| 55 |
Worldcoin-wld
|
WLD/EUR |
0.90 $
0.899682$
|
0.099 % | 782.67K $ | 2025-04-24 14:48:13 |
| 56 |
Babylon
|
BABY/EUR |
0.073 $
0.073129$
|
0.13 % | 769.22K $ | 2025-04-24 14:37:08 |
| 57 | FIS/EUR |
0.18 $
0.17536$
|
0.75 % | 733.83K $ | 2025-04-24 14:49:42 | |
| 58 | AAVE/EUR |
165.34 $
165.34$
|
0.082 % | 707.75K $ | 2025-04-24 14:51:04 | |
| 59 |
Popcat
|
POPCAT/EUR |
0.34 $
0.34214$
|
0.15 % | 678.99K $ | 2025-04-24 14:28:15 |
| 60 | GALA/EUR |
0.017 $
0.01712391$
|
0.047 % | 664.84K $ | 2025-04-24 14:46:15 | |
| 61 | DOT/EUR |
4.11 $
4.11$
|
0.088 % | 659.51K $ | 2025-04-24 14:52:34 | |
| 62 | LUNA2/EUR |
0.19 $
0.185264$
|
0.28 % | 645.12K $ | 2025-04-24 14:48:13 | |
| 63 |
Peanut-the-squirrel
|
PNUT/EUR |
0.16 $
0.157522$
|
0.16 % | 624.21K $ | 2025-04-24 14:35:24 |
| 64 | MAGIC/EUR |
0.19 $
0.193836$
|
0.25 % | 622.91K $ | 2025-04-24 14:48:13 | |
| 65 | TON/EUR |
3.13 $
3.13$
|
0.069 % | 612.73K $ | 2025-04-24 14:27:03 | |
| 66 | LTC/EUR |
82.63 $
82.63$
|
0.041 % | 613.14K $ | 2025-04-24 14:46:14 | |
| 67 | RAY/EUR |
2.55 $
2.55$
|
0.14 % | 609.75K $ | 2025-04-24 14:48:13 | |
| 68 | TRX/EUR |
0.25 $
0.246101$
|
0.042 % | 606.53K $ | 2025-04-24 14:48:13 | |
| 69 |
Celestia
|
TIA/EUR |
2.87 $
2.87$
|
0.044 % | 598.03K $ | 2025-04-24 14:48:13 |
| 70 |
Sei-network
|
SEI/EUR |
0.20 $
0.197661$
|
0.052 % | 587.32K $ | 2025-04-24 14:48:13 |
| 71 | STRAX/EUR |
0.057 $
0.056663$
|
0.55 % | 586.98K $ | 2025-04-24 14:50:13 | |
| 72 | ALGO/EUR |
0.22 $
0.221158$
|
0.10 % | 583.68K $ | 2025-04-24 14:46:14 | |
| 73 | ENS/EUR |
17.10 $
17.1$
|
0.14 % | 582.82K $ | 2025-04-24 14:48:13 | |
| 74 | PYR/EUR |
1.08 $
1.075$
|
0.61 % | 581.65K $ | 2025-04-24 14:48:13 | |
| 75 | APT/EUR |
5.47 $
5.47$
|
0.20 % | 576.55K $ | 2025-04-24 14:49:43 | |
| 76 | BCH/EUR |
351.09 $
351.09$
|
0.11 % | 573.32K $ | 2025-04-24 14:51:04 | |
| 77 | ICP/EUR |
5.14 $
5.14$
|
0.13 % | 570.18K $ | 2025-04-24 14:48:13 | |
| 78 | TRAC/EUR |
0.41 $
0.405694$
|
0.57 % | 569.59K $ | 2025-04-24 14:48:13 | |
| 79 |
Sonic-3
|
S/EUR |
0.51 $
0.511623$
|
0.12 % | 559.91K $ | 2025-04-24 14:48:13 |
| 80 |
Pudgy-penguins
|
PENGU/EUR |
0.0064 $
0.00639363$
|
0.15 % | 557.16K $ | 2025-04-24 14:48:13 |
| 81 |
Cetus-protocol
|
CETUS/EUR |
0.16 $
0.163109$
|
0.32 % | 547.73K $ | 2025-04-24 14:29:20 |
| 82 | PERP/EUR |
0.28 $
0.282598$
|
0.18 % | 543.58K $ | 2025-04-24 14:38:00 | |
| 83 | XLM/EUR |
0.27 $
0.27225$
|
0.050 % | 530.15K $ | 2025-04-24 14:49:43 | |
| 84 | ADA/USDC |
0.71 $
0.707976$
|
0.061 % | 523.97K $ | 2025-04-24 14:48:13 | |
| 85 | IMX/EUR |
0.59 $
0.588713$
|
0.32 % | 523.65K $ | 2025-04-24 14:51:05 | |
| 86 | TRB/EUR |
28.41 $
28.41$
|
0.044 % | 514.60K $ | 2025-04-24 14:46:15 | |
| 87 |
Aerodrome-finance
|
AERO/EUR |
0.52 $
0.517396$
|
0.30 % | 505.08K $ | 2025-04-24 14:34:21 |
| 88 | GAS/EUR |
3.34 $
3.34$
|
0.16 % | 503.20K $ | 2025-04-24 14:51:04 | |
| 89 | SUI/USDC |
3.12 $
3.12$
|
1.21 % | 482.26K $ | 2025-04-24 14:41:04 | |
| 90 |
Spx6900
|
SPX/EUR |
0.51 $
0.506296$
|
0.86 % | 461.26K $ | 2025-04-24 14:29:20 |
| 91 | ATOM/EUR |
4.55 $
4.55$
|
0.16 % | 457.02K $ | 2025-04-24 14:35:58 | |
| 92 |
Ethena
|
ENA/EUR |
0.35 $
0.348808$
|
0.27 % | 453.13K $ | 2025-04-24 14:46:15 |
| 93 | HIFI/EUR |
0.24 $
0.238246$
|
0.28 % | 449.46K $ | 2025-04-24 14:48:13 | |
| 94 |
Notcoin
|
NOT/EUR |
0.0022 $
0.0022249$
|
0.14 % | 436.27K $ | 2025-04-24 14:48:13 |
| 95 |
Memecoin-2
|
MEME/EUR |
0.0022 $
0.00221363$
|
0.24 % | 418.27K $ | 2025-04-24 14:46:15 |
| 96 |
Hyperliquid
|
HYPE/EUR |
18.15 $
18.15$
|
0.28 % | 416.78K $ | 2025-04-24 14:47:22 |
| 97 | HIGH/EUR |
0.51 $
0.513387$
|
0.23 % | 385.39K $ | 2025-04-24 14:39:57 | |
| 98 | AXS/EUR |
2.56 $
2.56$
|
0.20 % | 383.08K $ | 2025-04-24 14:51:04 | |
| 99 |
Morpho
|
MORPHO/EUR |
1.09 $
1.094$
|
0.18 % | 363.32K $ | 2025-04-24 14:27:03 |
| 100 | VTHO/EUR |
0.0026 $
0.00258953$
|
0.34 % | 364.58K $ | 2025-04-24 14:49:42 |
Load more
Loading ...