Volume (Reliable):
373.01M $
Trading volume:
387.19M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange XT.COM
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.65K $
104647$
|
0.010 % | 278.78M $ | 2025-06-05 09:00:44 | |
| 2 | ETH/USDT |
2.61K $
2606.38$
|
0.061 % | 256.90M $ | 2025-06-05 08:56:59 | |
| 3 | SOL/USDT |
152.20 $
152.2$
|
0.18 % | 31.17M $ | 2025-06-05 08:51:44 | |
| 4 | XRP/USDT |
2.19 $
2.19$
|
0.17 % | 20.61M $ | 2025-06-05 08:45:33 | |
| 5 | UNI/USDT |
6.30 $
6.3$
|
0.21 % | 18.43M $ | 2025-06-05 08:42:38 | |
| 6 | RVN/USDT |
0.018 $
0.01790522$
|
0.28 % | 13.99M $ | 2025-06-05 08:50:12 | |
| 7 |
Ethena
|
ENA/USDT |
0.31 $
0.313012$
|
0.22 % | 9.92M $ | 2025-06-05 08:53:42 |
| 8 | AAVE/USDT |
261.97 $
261.97$
|
0.16 % | 8.21M $ | 2025-06-05 09:00:44 | |
| 9 | DOGE/USDT |
0.19 $
0.189$
|
0.21 % | 7.84M $ | 2025-06-05 08:58:23 | |
| 10 |
Arbitrum
|
ARB/USDT |
0.35 $
0.353603$
|
0.20 % | 7.26M $ | 2025-06-05 08:49:05 |
| 11 | TRX/USDT |
0.27 $
0.273298$
|
0.26 % | 7.06M $ | 2025-06-05 08:53:42 | |
| 12 |
Pepe
|
PEPE/USDT |
0.000012 $
1.172E-5$
|
0.26 % | 6.43M $ | 2025-06-05 08:42:44 |
| 13 | AVAX/USDT |
20.22 $
20.22$
|
0.25 % | 6.24M $ | 2025-06-05 08:57:00 | |
| 14 | LINK/USDT |
13.77 $
13.77$
|
0.29 % | 6.17M $ | 2025-06-05 08:57:00 | |
| 15 | XMR/USDT |
333.97 $
333.97$
|
0.17 % | 6.02M $ | 2025-06-05 08:42:38 | |
| 16 | BTC/USDC |
104.62K $
104624$
|
0.010 % | 5.91M $ | 2025-06-05 08:42:39 | |
| 17 | XT/USDT |
4.93 $
4.93$
|
0.012 % | 5.47M $ | 2025-06-05 08:34:05 | |
| 18 | ADA/USDT |
0.68 $
0.679896$
|
0.19 % | 4.92M $ | 2025-06-05 08:11:18 | |
| 19 | OP/USDT |
0.64 $
0.636235$
|
0.47 % | 4.51M $ | 2025-06-05 08:57:00 | |
| 20 | XLM/USDT |
0.27 $
0.265698$
|
0.075 % | 4.36M $ | 2025-06-05 08:56:59 | |
| 21 | LTC/USDT |
87.85 $
87.85$
|
0.034 % | 4.26M $ | 2025-06-05 08:27:21 | |
| 22 | ETH/USDC |
2.61K $
2606.37$
|
0.010 % | 4.25M $ | 2025-06-05 08:57:01 | |
| 23 |
Hyperliquid
|
HYPE/USDT |
35.04 $
35.04$
|
0.17 % | 4.09M $ | 2025-06-05 08:57:06 |
| 24 | SUI/USDT |
3.15 $
3.15$
|
0.31 % | 3.90M $ | 2025-06-05 08:57:06 | |
| 25 | MKR/USDT |
1.78K $
1783.52$
|
0.28 % | 3.65M $ | 2025-06-05 08:49:05 | |
| 26 |
Virtual-protocol
|
VIRTUAL/USDT |
1.78 $
1.78$
|
0.28 % | 3.60M $ | 2025-06-05 08:57:03 |
| 27 | DOT/USDT |
4.02 $
4.02$
|
0.22 % | 3.55M $ | 2025-06-05 08:50:12 | |
| 28 | BNB/USDT |
669.14 $
669.14$
|
0.18 % | 3.30M $ | 2025-06-05 08:53:42 | |
| 29 |
Sonic-3
|
S/USDT |
0.39 $
0.38971$
|
0.23 % | 3.18M $ | 2025-06-05 08:42:46 |
| 30 | BCH/USDT |
399.31 $
399.31$
|
0.22 % | 3.14M $ | 2025-06-05 08:42:39 | |
| 31 |
Orbiter-finance
|
OBTBSC/USDT |
0.0100 $
0.00998368$
|
1.09 % | 2.94M $ | 2025-06-05 08:57:11 |
| 32 |
Eigenlayer
|
EIGEN/USDT |
1.44 $
1.44$
|
0.35 % | 2.87M $ | 2025-06-05 09:00:45 |
| 33 |
Ether-fi
|
ETHFI/USDT |
1.14 $
1.14$
|
0.44 % | 2.73M $ | 2025-06-05 08:42:41 |
| 34 | CAKE/USDT |
2.47 $
2.47$
|
0.28 % | 2.62M $ | 2025-06-05 09:00:44 | |
| 35 | TAO/USDT |
377.25 $
377.25$
|
0.24 % | 2.62M $ | 2025-06-05 09:00:44 | |
| 36 |
Toshi
|
TOSHI/USDT |
0.00054 $
0.00053741$
|
1.04 % | 2.59M $ | 2025-06-05 09:00:45 |
| 37 | ETH/XTUSD |
2.60K $
2603.95$
|
1.00 % | 2.50M $ | 2025-06-05 08:49:05 | |
| 38 | DEGO/USDT |
1.25 $
1.25$
|
0.40 % | 2.43M $ | 2025-06-05 09:00:45 | |
| 39 | HBAR/USDT |
0.17 $
0.166947$
|
0.24 % | 2.31M $ | 2025-06-05 08:25:15 | |
| 40 | DAI/USDT |
1.00 $
0.999992$
|
0.020 % | 2.29M $ | 2025-06-05 08:51:04 | |
| 41 |
Vaulta
|
A/USDT |
0.61 $
0.60994$
|
0.15 % | 2.26M $ | 2025-06-05 09:00:58 |
| 42 | ETH/XT |
2.61K $
2606.63$
|
0.12 % | 1.85M $ | 2025-06-05 08:45:33 | |
| 43 |
Bobo-coin
|
BOBO/USDT |
0.00000037 $
3.69608E-7$
|
0.62 % | 1.84M $ | 2025-06-05 08:45:34 |
| 44 | KAVA/USDT |
0.43 $
0.428969$
|
0.26 % | 1.83M $ | 2025-06-05 09:00:44 | |
| 45 | ALEO/USDT |
0.18 $
0.182353$
|
1.20 % | 1.75M $ | 2025-06-05 08:51:05 | |
| 46 | INJ/USDT |
12.23 $
12.23$
|
0.41 % | 1.75M $ | 2025-06-05 08:57:01 | |
| 47 |
Worldcoin-wld
|
WLD/USDT |
1.12 $
1.12$
|
0.27 % | 1.72M $ | 2025-06-05 08:57:01 |
| 48 | KAS/USDT |
0.084 $
0.084251$
|
0.25 % | 1.70M $ | 2025-06-05 08:57:01 | |
| 49 | VET/USDT |
0.024 $
0.02378694$
|
0.21 % | 1.66M $ | 2025-06-05 08:48:20 | |
| 50 | ATOM/USDT |
4.31 $
4.31$
|
0.25 % | 1.66M $ | 2025-06-05 08:58:23 | |
| 51 | FLOKI/USDT |
0.000082 $
8.218E-5$
|
0.23 % | 1.65M $ | 2025-06-05 08:57:01 | |
| 52 | GALA/USDT |
0.016 $
0.01647607$
|
0.30 % | 1.64M $ | 2025-06-05 08:57:00 | |
| 53 |
Ordinals
|
ORDI/USDT |
8.73 $
8.73$
|
0.23 % | 1.61M $ | 2025-06-05 08:49:05 |
| 54 | ONDO/USDT |
0.82 $
0.823804$
|
0.19 % | 1.60M $ | 2025-06-05 08:57:02 | |
| 55 | JITOSOL/USDT |
183.65 $
183.65$
|
0.24 % | 1.49M $ | 2025-06-05 08:51:48 | |
| 56 |
Charles-2
|
KING/USDT |
0.0019 $
0.00188153$
|
2.03 % | 1.48M $ | 2025-06-05 08:42:49 |
| 57 | FIL/USDT |
2.55 $
2.55$
|
0.27 % | 1.40M $ | 2025-06-05 08:57:00 | |
| 58 |
Kaito
|
KAITO/USDT |
1.67 $
1.67$
|
0.26 % | 1.30M $ | 2025-06-05 08:57:09 |
| 59 |
Connect-token-wct
|
WCT/USDT |
0.46 $
0.456368$
|
0.24 % | 1.29M $ | 2025-06-05 08:57:10 |
| 60 |
Virgen
|
VIRGEN/USDT |
0.014 $
0.01417486$
|
1.06 % | 1.28M $ | 2025-06-05 08:51:48 |
| 61 |
Anime
|
ANIME/USDT |
0.033 $
0.03287959$
|
0.33 % | 1.27M $ | 2025-06-05 08:49:05 |
| 62 |
Elderglade
|
ELDE/USDT |
0.062 $
0.062403$
|
1.57 % | 1.26M $ | 2025-06-05 08:57:11 |
| 63 |
Max-2
|
MAXSOL/USDT |
0.0030 $
0.0029711$
|
1.33 % | 1.24M $ | 2025-06-05 08:57:07 |
| 64 | NEAR/USDT |
2.46 $
2.46$
|
0.20 % | 1.21M $ | 2025-06-05 09:00:07 | |
| 65 | MNT/USDT |
0.66 $
0.663288$
|
0.090 % | 1.19M $ | 2025-06-05 08:42:39 | |
| 66 | PAXG/USDT |
3.39K $
3392.25$
|
0.24 % | 1.18M $ | 2025-06-05 08:57:04 | |
| 67 |
Magic-eden
|
ME/USDT |
0.88 $
0.876323$
|
0.34 % | 1.17M $ | 2025-06-05 08:57:05 |
| 68 |
Startup
|
STARTUP/USDT |
0.0049 $
0.00493644$
|
3.05 % | 1.15M $ | 2025-06-05 08:51:09 |
| 69 |
Huma-finance
|
HUMA/USDT |
0.038 $
0.03775069$
|
0.24 % | 1.15M $ | 2025-06-05 08:42:48 |
| 70 | LPT/USDT |
8.43 $
8.43$
|
0.24 % | 1.14M $ | 2025-06-05 08:58:24 | |
| 71 |
Syrup
|
SYRUP/USDT |
0.40 $
0.402117$
|
0.27 % | 1.10M $ | 2025-06-05 08:51:09 |
| 72 | CRV/USDT |
0.63 $
0.633333$
|
0.24 % | 1.10M $ | 2025-06-05 08:57:00 | |
| 73 |
Usual
|
USUAL/USDT |
0.10 $
0.100237$
|
0.50 % | 1.03M $ | 2025-06-05 08:57:05 |
| 74 |
Obol-2
|
OBOL/USDT |
0.15 $
0.148055$
|
1.28 % | 1.02M $ | 2025-06-05 08:57:10 |
| 75 |
Ultima
|
ULTIMA/USDT |
8.10K $
8104.21$
|
0.74 % | 1.02M $ | 2025-06-05 09:00:22 |
| 76 | NMR/USDT |
8.26 $
8.26$
|
0.36 % | 1.02M $ | 2025-06-05 08:57:02 | |
| 77 | SUSHI/USDT |
0.66 $
0.663188$
|
0.45 % | 1.01M $ | 2025-06-05 08:42:39 | |
| 78 |
Subsquid
|
SQD/USDT |
0.22 $
0.215461$
|
1.06 % | 998.34K $ | 2025-06-05 08:42:49 |
| 79 |
Qubic-network
|
QUBIC/USDT |
0.0000014 $
1.42E-6$
|
0.77 % | 992.27K $ | 2025-06-05 08:46:19 |
| 80 |
Ben-pasternak
|
LAUNCHCOIN/USDT |
0.14 $
0.143653$
|
0.37 % | 987.05K $ | 2025-06-05 08:57:10 |
| 81 |
Keeta
|
KTA/USDT |
1.04 $
1.037$
|
1.99 % | 982.59K $ | 2025-06-05 08:57:11 |
| 82 |
Collaterize
|
COLLAT/USDT |
0.041 $
0.04058949$
|
2.96 % | 966.80K $ | 2025-06-05 08:42:48 |
| 83 |
Zentry
|
ZENT/USDT |
0.0087 $
0.00873322$
|
0.34 % | 961.65K $ | 2025-06-05 08:57:03 |
| 84 | AXS/USDT |
2.48 $
2.48$
|
0.28 % | 958.44K $ | 2025-06-05 08:34:05 | |
| 85 | SOL/XT |
152.15 $
152.15$
|
0.23 % | 958.12K $ | 2025-06-05 08:42:39 | |
| 86 | DASH/USDT |
21.45 $
21.45$
|
0.33 % | 942.47K $ | 2025-06-05 08:49:51 | |
| 87 |
Dogwifcoin
|
WIF/USDT |
0.88 $
0.878324$
|
0.34 % | 935.57K $ | 2025-06-05 08:57:01 |
| 88 | TRB/USDT |
49.75 $
49.75$
|
0.24 % | 926.57K $ | 2025-06-05 08:46:18 | |
| 89 | LQTY/USDT |
0.98 $
0.981386$
|
0.30 % | 914.13K $ | 2025-06-05 09:00:44 | |
| 90 |
Tokyo-games-token
|
TGT/USDT |
0.062 $
0.061823$
|
1.78 % | 908.25K $ | 2025-06-05 08:57:10 |
| 91 |
Lanlan-cat
|
LANLAN/USDT |
0.0012 $
0.00117146$
|
2.06 % | 903.01K $ | 2025-06-05 09:00:23 |
| 92 |
Puffverse
|
PFVS/USDT |
0.025 $
0.02480724$
|
2.38 % | 900.13K $ | 2025-06-05 08:49:05 |
| 93 |
Swarms
|
SWARMS/USDT |
0.022 $
0.02215627$
|
1.11 % | 893.01K $ | 2025-06-05 08:42:45 |
| 94 |
Io
|
IO/USDT |
0.79 $
0.78629$
|
0.38 % | 888.36K $ | 2025-06-05 08:57:04 |
| 95 |
Dog-go-to-the-moon-rune
|
DOG/USDT |
0.0047 $
0.00468661$
|
0.021 % | 879.16K $ | 2025-06-05 08:51:44 |
| 96 | ETC/USDT |
17.24 $
17.24$
|
0.29 % | 877.30K $ | 2025-06-05 08:49:05 | |
| 97 |
Tars-protocol
|
TAI/USDT |
0.11 $
0.111052$
|
1.99 % | 866.67K $ | 2025-06-05 08:51:09 |
| 98 | APE/USDT |
0.71 $
0.706241$
|
0.28 % | 854.75K $ | 2025-06-05 08:52:46 | |
| 99 |
Spx6900
|
SPX/USDT |
1.15 $
1.15$
|
1.03 % | 854.04K $ | 2025-06-05 08:49:05 |
| 100 |
Moonpig
|
MOONPIG/USDT |
0.022 $
0.02208644$
|
1.61 % | 853.84K $ | 2025-06-05 08:49:05 |
Load more
Loading ...