Volume (Reliable):
105.10M $
Trading volume:
105.10M $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Azbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
103.74K $
103740$
|
0.010 % | 102.84M $ | 2025-05-14 05:30:05 | |
| 2 | ETH/USDC |
2.67K $
2666.41$
|
0.010 % | 73.45M $ | 2025-05-14 05:42:43 | |
| 3 | SOL/USDT |
181.26 $
181.26$
|
0.016 % | 24.77M $ | 2025-05-14 05:30:05 | |
| 4 | DOGE/USDT |
0.24 $
0.242041$
|
0.014 % | 12.44M $ | 2025-05-14 05:20:46 | |
| 5 | XRP/USDC |
2.58 $
2.58$
|
0.014 % | 8.47M $ | 2025-05-14 05:37:16 | |
| 6 | BNB/USDT |
662.49 $
662.49$
|
0.015 % | 7.79M $ | 2025-05-14 05:37:16 | |
| 7 | TRX/USDT |
0.27 $
0.273786$
|
0.014 % | 7.53M $ | 2025-05-14 05:42:42 | |
| 8 | ETH/BTC |
2.67K $
2667.24$
|
0.039 % | 6.38M $ | 2025-05-14 05:37:16 | |
| 9 | SOL/BTC |
181.30 $
181.3$
|
0.016 % | 5.95M $ | 2025-05-14 05:37:16 | |
| 10 | XRP/USDT |
2.57 $
2.57$
|
0.010 % | 5.19M $ | 2025-05-14 05:24:49 | |
| 11 | ADA/USDT |
0.82 $
0.82447$
|
0.012 % | 5.12M $ | 2025-05-14 05:35:17 | |
| 12 | LINK/USDT |
17.31 $
17.31$
|
0.016 % | 5.08M $ | 2025-05-14 05:42:42 | |
| 13 | BNB/USDC |
661.60 $
661.6$
|
0.015 % | 5.05M $ | 2025-05-14 05:16:54 | |
| 14 |
Pepe
|
PEPE/USDT |
0.000014 $
1.422E-5$
|
0.072 % | 5.03M $ | 2025-05-14 05:16:54 |
| 15 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998464$
|
0.010 % | 4.23M $ | 2025-05-14 05:30:05 |
| 16 | SOL/USDC |
181.35 $
181.35$
|
0.015 % | 4.13M $ | 2025-05-14 05:16:54 | |
| 17 | AVAX/USDT |
26.33 $
26.33$
|
0.038 % | 3.85M $ | 2025-05-14 05:42:42 | |
| 18 |
Memecoin-2
|
MEME/USDT |
0.0030 $
0.00300289$
|
0.067 % | 3.75M $ | 2025-05-14 05:18:53 |
| 19 | NEAR/USDT |
3.25 $
3.25$
|
0.013 % | 3.56M $ | 2025-05-14 05:40:33 | |
| 20 | DOT/USDT |
5.22 $
5.22$
|
0.019 % | 3.14M $ | 2025-05-14 05:42:42 | |
| 21 | ADA/USDC |
0.83 $
0.825473$
|
0.012 % | 2.99M $ | 2025-05-14 05:18:53 | |
| 22 |
Notcoin
|
NOT/USDT |
0.0035 $
0.00350182$
|
0.029 % | 2.98M $ | 2025-05-14 05:42:43 |
| 23 | TON/USDT |
3.41 $
3.41$
|
0.013 % | 2.82M $ | 2025-05-14 05:23:57 | |
| 24 | UNI/USDT |
6.93 $
6.93$
|
0.014 % | 2.64M $ | 2025-05-14 05:42:42 | |
| 25 | PENDLE/USDT |
4.16 $
4.16$
|
0.012 % | 2.62M $ | 2025-05-14 05:35:17 | |
| 26 |
Polygon-ecosystem-token
|
POL/USDT |
0.26 $
0.26059$
|
0.038 % | 2.38M $ | 2025-05-14 05:24:49 |
| 27 | LTC/USDT |
104.07 $
104.07$
|
0.020 % | 2.35M $ | 2025-05-14 05:40:33 | |
| 28 |
Peanut-the-squirrel
|
PNUT/USDT |
0.43 $
0.429787$
|
0.023 % | 2.02M $ | 2025-05-14 05:39:30 |
| 29 | SAND/USDT |
0.37 $
0.371981$
|
0.027 % | 1.85M $ | 2025-05-14 05:42:42 | |
| 30 | ETC/USDT |
20.63 $
20.63$
|
0.029 % | 1.82M $ | 2025-05-14 05:31:55 | |
| 31 | DASH/USDT |
25.80 $
25.8$
|
0.039 % | 1.63M $ | 2025-05-14 05:37:16 | |
| 32 | USDP/USDT |
1.00 $
0.999768$
|
0.020 % | 1.60M $ | 2025-05-14 05:37:16 | |
| 33 | BCH/USDT |
408.39 $
408.39$
|
0.020 % | 1.58M $ | 2025-05-14 05:35:17 | |
| 34 | LTC/ETH |
104.41 $
104.41$
|
0.026 % | 1.55M $ | 2025-05-14 05:39:29 | |
| 35 |
Anime
|
ANIME/USDT |
0.023 $
0.02288911$
|
0.044 % | 1.52M $ | 2025-05-14 05:24:49 |
| 36 | HBAR/USDT |
0.21 $
0.213794$
|
0.015 % | 1.46M $ | 2025-05-14 05:39:29 | |
| 37 | SHIB/USDT |
0.000016 $
1.63E-5$
|
0.061 % | 1.31M $ | 2025-05-14 05:35:17 | |
| 38 | XLM/USDT |
0.31 $
0.311689$
|
0.032 % | 1.22M $ | 2025-05-14 05:21:53 | |
| 39 | MKR/USDT |
1.94K $
1935.94$
|
0.052 % | 1.22M $ | 2025-05-14 05:39:29 | |
| 40 | PAXG/USDT |
3.23K $
3234.84$
|
0.012 % | 1.19M $ | 2025-05-14 05:42:42 | |
| 41 |
Dydx-chain
|
DYDX/USDT |
0.73 $
0.727974$
|
0.14 % | 1.17M $ | 2025-05-14 05:34:17 |
| 42 | DOGE/BTC |
0.24 $
0.242446$
|
0.13 % | 1.05M $ | 2025-05-14 05:30:59 | |
| 43 | DASH/BTC |
25.63 $
25.63$
|
0.40 % | 1.01M $ | 2025-05-14 05:37:16 | |
| 44 | DASH/ETH |
25.81 $
25.81$
|
0.21 % | 977.92K $ | 2025-05-14 05:39:29 | |
| 45 | SOL/BNB |
181.57 $
181.57$
|
0.073 % | 956.05K $ | 2025-05-14 05:38:22 | |
| 46 | GRT/USDT |
0.13 $
0.127593$
|
0.078 % | 884.36K $ | 2025-05-14 05:43:48 | |
| 47 | WBTC/USDT |
103.73K $
103731$
|
0.083 % | 882.85K $ | 2025-05-14 05:16:54 | |
| 48 | CRV/USDT |
0.77 $
0.767978$
|
0.013 % | 859.61K $ | 2025-05-14 05:39:29 | |
| 49 | WBTC/ETH |
103.93K $
103930$
|
0.18 % | 816.59K $ | 2025-05-14 05:42:43 | |
| 50 |
Pixels
|
PIXEL/USDT |
0.064 $
0.064018$
|
0.016 % | 770.53K $ | 2025-05-14 05:39:29 |
| 51 |
Jelly-my-jelly
|
JELLYJELLY/USDT |
0.067 $
0.066677$
|
0.17 % | 767.27K $ | 2025-05-14 05:42:43 |
| 52 | APE/USDT |
0.70 $
0.702475$
|
0.14 % | 730.46K $ | 2025-05-14 05:30:59 | |
| 53 | SUSHI/USDT |
0.87 $
0.866975$
|
0.12 % | 725.96K $ | 2025-05-14 05:26:49 | |
| 54 |
Altlayer
|
ALT/USDT |
0.042 $
0.04205848$
|
0.024 % | 638.00K $ | 2025-05-14 05:35:17 |
| 55 | DAI/USDT |
1.00 $
1$
|
0.020 % | 637.32K $ | 2025-05-14 05:34:17 | |
| 56 |
Sleepless-ai
|
AI/USDT |
0.22 $
0.215892$
|
0.093 % | 614.09K $ | 2025-05-14 05:24:49 |
| 57 | COMP/USDT |
48.31 $
48.31$
|
0.021 % | 611.90K $ | 2025-05-14 05:20:46 | |
| 58 | ACH/USDT |
0.029 $
0.02938286$
|
0.082 % | 601.17K $ | 2025-05-14 05:24:49 | |
| 59 | LTC/USDC |
104.51 $
104.51$
|
0.019 % | 586.44K $ | 2025-05-14 05:21:53 | |
| 60 | LINK/ETH |
17.33 $
17.33$
|
0.015 % | 581.77K $ | 2025-05-14 05:42:42 | |
| 61 |
Vine
|
VINE/USDT |
0.068 $
0.068378$
|
0.24 % | 579.89K $ | 2025-05-14 05:33:15 |
| 62 | AVAX/USDC |
26.38 $
26.38$
|
0.038 % | 557.97K $ | 2025-05-14 05:43:48 | |
| 63 | GALA/USDT |
0.023 $
0.02279885$
|
0.044 % | 524.53K $ | 2025-05-14 05:42:43 | |
| 64 | CAKE/USDT |
2.47 $
2.47$
|
0.040 % | 487.29K $ | 2025-05-14 05:43:48 | |
| 65 | DOT/USDC |
5.22 $
5.22$
|
0.038 % | 467.95K $ | 2025-05-14 05:39:29 | |
| 66 |
Jito-governance-token
|
JTO/USDT |
2.15 $
2.15$
|
0.046 % | 448.29K $ | 2025-05-14 05:42:43 |
| 67 | SNX/USDT |
0.95 $
0.952952$
|
0.11 % | 437.03K $ | 2025-05-14 05:40:33 | |
| 68 | CHZ/USDT |
0.050 $
0.050178$
|
0.020 % | 428.04K $ | 2025-05-14 05:33:15 | |
| 69 | 1INCH/USDT |
0.25 $
0.245192$
|
0.081 % | 384.78K $ | 2025-05-14 05:16:53 | |
| 70 | CHEEL/USDT |
5.28 $
5.28$
|
15.81 % | 374.66K $ | 2025-05-14 05:39:29 | |
| 71 |
Portal-2
|
PORTAL/USDT |
0.068 $
0.068298$
|
0.15 % | 359.45K $ | 2025-05-14 05:30:59 |
| 72 | YFI/USDT |
6.36K $
6355.81$
|
0.012 % | 354.04K $ | 2025-05-14 05:39:29 | |
| 73 | ZRX/USDT |
0.31 $
0.308684$
|
0.032 % | 351.83K $ | 2025-05-14 05:42:42 | |
| 74 | JASMY/USDT |
0.021 $
0.02097924$
|
0.043 % | 343.58K $ | 2025-05-14 05:28:55 | |
| 75 | LTC/BTC |
104.20 $
104.2$
|
0.099 % | 303.58K $ | 2025-05-14 05:31:55 | |
| 76 | ALPHA/USDT |
0.031 $
0.03129887$
|
0.032 % | 296.78K $ | 2025-05-14 05:35:17 | |
| 77 | PERP/USDT |
0.36 $
0.364187$
|
2.78 % | 296.42K $ | 2025-05-14 05:35:17 | |
| 78 | CAKE/BTC |
2.46 $
2.46$
|
0.42 % | 282.39K $ | 2025-05-14 05:41:40 | |
| 79 |
Astraai
|
ASTRA/USDT |
2.11 $
2.11$
|
1.39 % | 273.78K $ | 2025-05-14 05:42:43 |
| 80 | SNX/BTC |
0.96 $
0.955988$
|
1.09 % | 267.22K $ | 2025-05-14 05:22:58 | |
| 81 | YFI/BTC |
6.34K $
6342.49$
|
0.16 % | 266.57K $ | 2025-05-14 05:28:55 | |
| 82 | VOXEL/USDT |
0.083 $
0.082998$
|
0.12 % | 243.71K $ | 2025-05-14 05:39:29 | |
| 83 | QNT/USDT |
98.80 $
98.8$
|
0.10 % | 241.96K $ | 2025-05-14 05:42:42 | |
| 84 | P2PS/ETH |
227.10 $
227.1$
|
1.16 % | 219.50K $ | 2025-05-14 05:42:42 | |
| 85 | BAT/USDT |
0.17 $
0.167993$
|
0.060 % | 215.73K $ | 2025-05-14 05:37:16 | |
| 86 | CTK/USDT |
0.41 $
0.409385$
|
0.098 % | 204.34K $ | 2025-05-14 05:35:17 | |
| 87 | KNC/USDT |
0.42 $
0.415179$
|
0.24 % | 194.44K $ | 2025-05-14 05:42:42 | |
| 88 | FLOW/USDT |
0.47 $
0.467985$
|
0.11 % | 171.23K $ | 2025-05-14 05:37:16 | |
| 89 | ANKR/USDT |
0.022 $
0.02182915$
|
0.046 % | 168.87K $ | 2025-05-14 05:37:16 | |
| 90 |
Jupiter-exchange-solana
|
JUP/USDT |
0.57 $
0.567983$
|
0.018 % | 145.42K $ | 2025-05-14 05:39:30 |
| 91 |
Skyhash
|
SKH/USDT |
0.11 $
0.105566$
|
1.32 % | 129.44K $ | 2025-05-14 05:28:55 |
| 92 | NEXO/USDT |
1.29 $
1.29$
|
0.077 % | 122.74K $ | 2025-05-14 05:37:16 | |
| 93 | DEXE/USDT |
12.85 $
12.85$
|
0.078 % | 122.28K $ | 2025-05-14 05:18:53 | |
| 94 | TWT/USDT |
0.90 $
0.899955$
|
0.033 % | 118.80K $ | 2025-05-14 05:42:42 | |
| 95 | GRT/BTC |
0.13 $
0.127962$
|
0.81 % | 116.49K $ | 2025-05-14 05:43:48 | |
| 96 |
Heima
|
HEI/USDT |
0.36 $
0.360889$
|
0.028 % | 114.24K $ | 2025-05-14 05:39:30 |
| 97 |
Pyth-network
|
PYTH/USDT |
0.20 $
0.198293$
|
0.015 % | 113.53K $ | 2025-05-14 05:33:15 |
| 98 |
Movement
|
MOVE/USDT |
0.23 $
0.227491$
|
0.044 % | 100.48K $ | 2025-05-14 05:36:23 |
| 99 | ATA/USDT |
0.071 $
0.070896$
|
0.17 % | 86.36K $ | 2025-05-14 05:40:33 | |
| 100 |
Worldcoin-wld
|
WLD/USDT |
1.31 $
1.31$
|
0.023 % | 84.73K $ | 2025-05-14 05:22:59 |
Load more
Loading ...