Volume (Reliable):
429.34M $
Trading volume:
291.42M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange WhiteBIT
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.49K $
105490$
|
0.014 % | 545.36M $ | 2025-06-04 04:53:53 | |
| 2 | ETH/USDT |
2.63K $
2630.37$
|
0.018 % | 184.16M $ | 2025-06-04 04:15:07 | |
| 3 | SOL/USDT |
156.47 $
156.47$
|
0.025 % | 53.42M $ | 2025-06-04 04:46:04 | |
| 4 | SUI/USDT |
3.27 $
3.27$
|
0.10 % | 16.19M $ | 2025-06-04 04:49:10 | |
| 5 |
Pepe
|
PEPE/USDT |
0.000012 $
1.245E-5$
|
0.098 % | 12.13M $ | 2025-06-04 05:04:15 |
| 6 | NEAR/USDT |
2.54 $
2.54$
|
0.27 % | 11.66M $ | 2025-06-04 04:54:53 | |
| 7 | USDC/USDT |
1.00 $
0.999813$
|
0.010 % | 11.56M $ | 2025-06-04 05:08:15 | |
| 8 | LDO/USDT |
0.87 $
0.872756$
|
0.65 % | 11.16M $ | 2025-06-04 05:00:10 | |
| 9 | AAVE/USDT |
267.72 $
267.72$
|
0.045 % | 10.26M $ | 2025-06-04 05:00:10 | |
| 10 | DOT/USDT |
4.20 $
4.2$
|
0.16 % | 9.56M $ | 2025-06-04 04:46:04 | |
| 11 | DOGE/USDT |
0.20 $
0.197002$
|
0.059 % | 8.14M $ | 2025-06-04 04:49:10 | |
| 12 |
Dogwifcoin
|
WIF/USDT |
0.98 $
0.979153$
|
0.031 % | 7.96M $ | 2025-06-04 04:52:59 |
| 13 | TRB/USDT |
52.02 $
52.02$
|
0.24 % | 7.96M $ | 2025-06-04 05:05:03 | |
| 14 | ETH/USDC |
2.65K $
2649.05$
|
0.021 % | 7.24M $ | 2025-06-04 05:03:04 | |
| 15 |
Celestia
|
TIA/USDT |
2.28 $
2.28$
|
0.33 % | 6.69M $ | 2025-06-04 04:46:04 |
| 16 | FET/USDT |
0.83 $
0.831635$
|
1.07 % | 6.65M $ | 2025-06-04 05:00:10 | |
| 17 | LTC/USDT |
91.22 $
91.22$
|
0.088 % | 4.96M $ | 2025-06-04 05:03:04 | |
| 18 | BTC/USDC |
105.47K $
105470$
|
0.023 % | 4.52M $ | 2025-06-04 05:00:09 | |
| 19 | ETH/BTC |
2.64K $
2643.06$
|
0.056 % | 4.47M $ | 2025-06-04 04:43:05 | |
| 20 | HBAR/USDT |
0.17 $
0.172944$
|
0.031 % | 4.42M $ | 2025-06-04 05:03:05 | |
| 21 | SOL/TRY |
156.60 $
156.6$
|
0.044 % | 4.36M $ | 2025-06-04 05:00:10 | |
| 22 | ETH/USD |
2.65K $
2649.05$
|
0.15 % | 4.27M $ | 2025-06-04 04:50:07 | |
| 23 | WBT/USDT |
31.46 $
31.46$
|
0.013 % | 3.91M $ | 2025-06-04 04:31:53 | |
| 24 | AVAX/USDT |
21.44 $
21.44$
|
0.20 % | 3.78M $ | 2025-06-04 04:41:01 | |
| 25 |
Nexpace
|
NXPC/USDT |
1.44 $
1.44$
|
0.069 % | 3.67M $ | 2025-06-04 04:59:03 |
| 26 | ICP/USDT |
5.37 $
5.37$
|
0.15 % | 3.61M $ | 2025-06-04 05:05:03 | |
| 27 | ETH/EUR |
2.63K $
2629.69$
|
0.13 % | 3.59M $ | 2025-06-04 04:52:59 | |
| 28 |
Arbitrum
|
ARB/USDT |
0.37 $
0.372776$
|
0.22 % | 3.53M $ | 2025-06-04 05:02:15 |
| 29 | APT/USDT |
4.99 $
4.99$
|
0.078 % | 3.47M $ | 2025-06-04 04:59:01 | |
| 30 |
Official-trump
|
TRUMP/USDT |
11.18 $
11.18$
|
0.27 % | 3.41M $ | 2025-06-04 04:55:48 |
| 31 | WBT/TRY |
31.31 $
31.31$
|
0.033 % | 3.40M $ | 2025-06-04 05:00:10 | |
| 32 | ONDO/USDT |
0.86 $
0.856548$
|
0.20 % | 3.29M $ | 2025-06-04 05:00:11 | |
| 33 | GALA/USDT |
0.017 $
0.01740392$
|
0.30 % | 3.23M $ | 2025-06-04 05:03:04 | |
| 34 | ETH/TRY |
2.63K $
2630.65$
|
0.31 % | 3.15M $ | 2025-06-04 04:40:19 | |
| 35 | BTC/TRY |
105.54K $
105543$
|
0.025 % | 3.14M $ | 2025-06-04 04:59:01 | |
| 36 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0033 $
0.00331812$
|
0.50 % | 3.09M $ | 2025-06-04 04:49:11 |
| 37 | SAND/USDT |
0.29 $
0.285376$
|
0.20 % | 2.97M $ | 2025-06-04 04:40:18 | |
| 38 |
Eigenlayer
|
EIGEN/USDT |
1.55 $
1.55$
|
0.65 % | 2.96M $ | 2025-06-04 04:46:05 |
| 39 |
Syrup
|
SYRUP/USDT |
0.41 $
0.413712$
|
0.17 % | 2.94M $ | 2025-06-04 05:08:15 |
| 40 | XMR/USDT |
344.22 $
344.22$
|
0.23 % | 2.92M $ | 2025-06-04 04:53:53 | |
| 41 |
Virtual-protocol
|
VIRTUAL/USDT |
1.94 $
1.94$
|
0.12 % | 2.91M $ | 2025-06-04 05:00:11 |
| 42 | XLM/USDT |
0.27 $
0.273935$
|
0.080 % | 2.88M $ | 2025-06-04 04:39:40 | |
| 43 | BTC/EUR |
105.50K $
105500$
|
0.031 % | 2.87M $ | 2025-06-04 04:53:53 | |
| 44 |
Moo-deng
|
MOODENG/USDT |
0.21 $
0.207032$
|
0.13 % | 2.85M $ | 2025-06-04 04:53:54 |
| 45 | VET/USDT |
0.025 $
0.02483119$
|
0.46 % | 2.77M $ | 2025-06-04 04:44:06 | |
| 46 | UNI/USDT |
6.75 $
6.75$
|
0.18 % | 2.69M $ | 2025-06-04 05:01:13 | |
| 47 | TAO/USDT |
397.12 $
397.12$
|
0.28 % | 2.69M $ | 2025-06-04 04:50:07 | |
| 48 |
Jito-governance-token
|
JTO/USDT |
1.88 $
1.88$
|
0.68 % | 2.67M $ | 2025-06-04 05:05:03 |
| 49 | WBT/UAH |
31.05 $
31.05$
|
0.038 % | 2.64M $ | 2025-06-04 04:50:07 | |
| 50 |
Ethena
|
ENA/USDT |
0.34 $
0.343714$
|
0.12 % | 2.51M $ | 2025-06-04 04:52:06 |
| 51 |
Big-time
|
BIGTIME/USDT |
0.065 $
0.064924$
|
0.32 % | 2.49M $ | 2025-06-04 05:03:05 |
| 52 | MKR/USDT |
1.89K $
1890.64$
|
0.20 % | 2.48M $ | 2025-06-04 04:41:01 | |
| 53 | WBT/USD |
31.43 $
31.43$
|
0.045 % | 2.46M $ | 2025-06-04 05:02:15 | |
| 54 | OP/USDT |
0.67 $
0.665954$
|
0.49 % | 2.43M $ | 2025-06-04 04:44:06 | |
| 55 |
Initia
|
INIT/USDT |
0.75 $
0.749976$
|
0.27 % | 2.40M $ | 2025-06-04 05:06:15 |
| 56 | PEOPLE/USDT |
0.022 $
0.02232967$
|
0.60 % | 2.32M $ | 2025-06-04 05:00:10 | |
| 57 | SUSHI/USDT |
0.71 $
0.714881$
|
0.24 % | 2.24M $ | 2025-06-04 05:02:15 | |
| 58 | WBT/EUR |
31.28 $
31.28$
|
0.033 % | 2.24M $ | 2025-06-04 05:05:03 | |
| 59 | INJ/USDT |
13.04 $
13.04$
|
0.050 % | 2.24M $ | 2025-06-04 04:50:06 | |
| 60 | TON/USDT |
3.21 $
3.21$
|
0.16 % | 2.22M $ | 2025-06-04 04:55:48 | |
| 61 | MASK/USDT |
2.96 $
2.96$
|
0.27 % | 2.22M $ | 2025-06-04 05:00:10 | |
| 62 | LINK/USDT |
14.38 $
14.38$
|
0.40 % | 2.20M $ | 2025-06-04 04:50:06 | |
| 63 | CAKE/USDT |
2.43 $
2.43$
|
0.30 % | 2.18M $ | 2025-06-04 05:03:05 | |
| 64 |
Huma-finance
|
HUMA/USDT |
0.041 $
0.04134155$
|
0.12 % | 2.17M $ | 2025-06-04 05:01:14 |
| 65 |
Space-and-time
|
SXT/USDT |
0.10 $
0.103553$
|
0.96 % | 2.14M $ | 2025-06-04 05:04:15 |
| 66 |
Arkham
|
ARKM/USDT |
0.55 $
0.550002$
|
0.38 % | 2.14M $ | 2025-06-04 04:48:09 |
| 67 | RENDER/USDT |
3.95 $
3.95$
|
0.36 % | 2.06M $ | 2025-06-04 04:55:48 | |
| 68 | SOL/EUR |
156.40 $
156.4$
|
0.094 % | 2.04M $ | 2025-06-04 05:00:10 | |
| 69 | SOL/USDC |
157.21 $
157.21$
|
0.057 % | 2.02M $ | 2025-06-04 04:59:02 | |
| 70 | BCH/USDT |
407.13 $
407.13$
|
0.28 % | 1.98M $ | 2025-06-04 05:05:03 | |
| 71 |
Kaito
|
KAITO/USDT |
1.71 $
1.71$
|
0.11 % | 1.96M $ | 2025-06-04 04:52:06 |
| 72 | ATOM/USDT |
4.48 $
4.48$
|
0.18 % | 1.90M $ | 2025-06-04 04:59:01 | |
| 73 | BONK/USDT |
0.000017 $
1.69E-5$
|
0.41 % | 1.88M $ | 2025-06-04 05:01:13 | |
| 74 |
Sleepless-ai
|
AI/USDT |
0.15 $
0.149797$
|
0.37 % | 1.87M $ | 2025-06-04 05:05:03 |
| 75 |
Aixbt
|
AIXBT/USDT |
0.18 $
0.18131$
|
0.55 % | 1.87M $ | 2025-06-04 05:03:05 |
| 76 | OM/USDT |
0.33 $
0.327877$
|
0.31 % | 1.83M $ | 2025-06-04 04:51:21 | |
| 77 | ENS/USDT |
21.86 $
21.86$
|
0.35 % | 1.83M $ | 2025-06-04 04:39:40 | |
| 78 | SUI/USDC |
3.27 $
3.27$
|
0.070 % | 1.81M $ | 2025-06-04 04:49:11 | |
| 79 | JASMY/USDT |
0.015 $
0.01500384$
|
0.53 % | 1.81M $ | 2025-06-04 04:59:01 | |
| 80 | TRX/USDT |
0.27 $
0.268391$
|
0.14 % | 1.81M $ | 2025-06-04 04:40:18 | |
| 81 | ZEC/USDT |
52.85 $
52.85$
|
0.32 % | 1.79M $ | 2025-06-04 04:50:06 | |
| 82 |
Notcoin
|
NOT/USDT |
0.0024 $
0.00235713$
|
0.43 % | 1.78M $ | 2025-06-04 05:05:03 |
| 83 | AR/USDT |
6.79 $
6.79$
|
0.70 % | 1.76M $ | 2025-06-04 05:02:15 | |
| 84 | ALGO/USDT |
0.20 $
0.199306$
|
0.45 % | 1.75M $ | 2025-06-04 04:55:47 | |
| 85 | CRV/USDT |
0.69 $
0.693875$
|
0.20 % | 1.71M $ | 2025-06-04 04:52:59 | |
| 86 | LPT/USDT |
7.96 $
7.96$
|
0.12 % | 1.67M $ | 2025-06-04 05:05:03 | |
| 87 |
Connect-token-wct
|
WCT/USDT |
0.51 $
0.514782$
|
0.29 % | 1.64M $ | 2025-06-04 04:49:11 |
| 88 |
Peanut-the-squirrel
|
PNUT/USDT |
0.27 $
0.273643$
|
0.44 % | 1.59M $ | 2025-06-04 05:02:15 |
| 89 |
Nillion
|
NIL/USDT |
0.45 $
0.453526$
|
0.44 % | 1.59M $ | 2025-06-04 05:00:11 |
| 90 | RSR/USDT |
0.0074 $
0.00736078$
|
0.095 % | 1.58M $ | 2025-06-04 05:07:12 | |
| 91 | SUPER/USDT |
0.70 $
0.697786$
|
0.27 % | 1.58M $ | 2025-06-04 05:03:04 | |
| 92 | SSV/USDT |
10.74 $
10.74$
|
0.15 % | 1.58M $ | 2025-06-04 05:00:10 | |
| 93 | FLOKI/USDT |
0.000087 $
8.716E-5$
|
0.20 % | 1.57M $ | 2025-06-04 04:49:10 | |
| 94 | APE/USDT |
0.73 $
0.725339$
|
0.24 % | 1.50M $ | 2025-06-04 04:49:10 | |
| 95 | VOXEL/USDT |
0.059 $
0.058931$
|
1.52 % | 1.46M $ | 2025-06-04 05:00:10 | |
| 96 |
Degen-base
|
DEGEN/USDT |
0.0046 $
0.00463582$
|
0.48 % | 1.44M $ | 2025-06-04 05:02:16 |
| 97 |
Ether-fi
|
ETHFI/USDT |
1.24 $
1.24$
|
0.32 % | 1.43M $ | 2025-06-04 05:05:03 |
| 98 |
Anime
|
ANIME/USDT |
0.032 $
0.03228711$
|
0.35 % | 1.41M $ | 2025-06-04 04:40:19 |
| 99 |
Chaingpt
|
CGPT/USDT |
0.12 $
0.116348$
|
1.20 % | 1.40M $ | 2025-06-04 05:02:16 |
| 100 |
Xai-blockchain
|
XAI/USDT |
0.071 $
0.071498$
|
1.26 % | 1.36M $ | 2025-06-04 05:01:13 |
Load more
Loading ...